2m 2m 2m 2m 2m 2m 2m
Tianjin Port Dev (TJIPF)
OTC
$0.09+$0.0005 (+0.59%)
Price as of Aug 06, 2026- N/AMarket Cap
- -25.89%1-Year Change
- Marine ShippingIndustry
Tianjin Port Dev (TJIPF)
$0.09+$0.0005 (+0.59%)
- 1 Month+0.62%Low Price$0.08High Price$0.09
- 3 Months-8.34%Low Price$0.08High Price$0.08
- 1 Year-25.89%Low Price$0.07High Price$0.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/06/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +0.59% | 5,000 |
07/27/2026 | 0.09 | 0.09 | 0.08 | 0.08 | +0.03% | 4,400 |
06/23/2026 |
$0.006 Dividend | |||||
06/09/2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 2,000 |
06/02/2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 2,026 |
05/27/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -8.91% | 1,000 |
04/17/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +16.24% | 600 |
03/31/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +11.99% | 7,000 |
12/26/2025 | 0.08 | 0.08 | 0.07 | 0.07 | -23.56% | 90,775 |
12/10/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +7.93% | 9,800 |
12/09/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -8.00% | 20,001 |
12/03/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +11.11% | 90,775 |
11/06/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 500 |