2m 2m 2m 2m 2m 2m 2m
Tianjin Port Dev (TJIPF)
OTC
$0.09$0.00 (0.00%)
Price as of Jun 09, 2026- N/AMarket Cap
- 23.13%1-Year Change
- Marine ShippingIndustry
Tianjin Port Dev (TJIPF)
$0.09$0.00 (0.00%)
- 1 Month-8.91%Low Price$0.09High Price$0.09
- 3 Months+18.58%Low Price$0.09High Price$0.10
- 1 Year+23.13%Low Price$0.08High Price$0.12
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 |
$0.006 Dividend | |||||
06/09/2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 2,000 |
06/02/2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 2,026 |
05/27/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -8.91% | 1,000 |
04/17/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +16.24% | 600 |
03/31/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +11.99% | 7,000 |
12/26/2025 | 0.08 | 0.08 | 0.07 | 0.07 | -23.56% | 90,775 |
12/10/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +7.93% | 9,800 |
12/09/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -8.00% | 20,001 |
12/03/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +11.11% | 90,775 |
11/06/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -26.35% | 500 |
07/31/2025 | 0.11 | 0.11 | 0.11 | 0.11 | +7.86% | 4,607 |
07/30/2025 | 0.11 | 0.11 | 0.11 | 0.11 | +7.39% | 3,000 |
07/28/2025 | 0.08 | 0.10 | 0.08 | 0.10 | +6.57% | 3,001 |
07/15/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 501 |