TKC
Turkcel Ilet Sp ADR (TKC)
NYSE
$5.91+$0.005 (+0.08%)
Price as of Jul 14, 2026 7:51 PM EDT
  • $5.0B
    Market Cap
  • 4.35%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -1.34%
    Low Price$5.65
    High Price$6.16
  • 3 Months
    -8.10%
    Low Price$5.65
    High Price$6.74
  • 1 Year
    +4.35%
    Low Price$5.43
    High Price$7.15
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
5.87
5.93
5.86
5.90
+1.72%
1,421,519
07/13/2026
5.77
5.86
5.77
5.80
+1.05%
1,693,087
07/10/2026
5.68
5.77
5.68
5.74
+1.59%
1,080,312
07/09/2026
5.66
5.66
5.59
5.65
-0.35%
1,398,916
07/08/2026
5.70
5.72
5.65
5.67
-1.73%
2,262,454
07/07/2026
5.83
5.86
5.75
5.77
-1.37%
2,759,011
07/06/2026
5.77
5.87
5.73
5.85
+0.17%
2,515,313
07/02/2026
5.84
5.93
5.82
5.84
-1.02%
2,998,378
07/01/2026
5.86
5.92
5.85
5.90
+0.34%
2,746,252
06/30/2026
5.80
5.90
5.77
5.88
-1.34%
3,988,794
06/29/2026
5.92
5.98
5.86
5.96
-1.00%
4,495,759
06/26/2026
5.97
6.06
5.95
6.02
0.00%
1,715,131
06/25/2026
5.98
6.04
5.93
6.02
+0.33%
3,491,037
06/24/2026
5.95
6.02
5.93
6.00
-0.66%
3,398,914
06/23/2026
5.96
6.06
5.91
6.04
-0.49%
723,737
06/22/2026
6.10
6.11
6.02
6.07
-0.65%
1,286,930
06/18/2026
6.11
6.18
6.10
6.11
+2.35%
1,733,531
06/17/2026
6.12
6.12
5.95
5.97
-2.45%
1,912,136
06/16/2026
6.17
6.19
6.10
6.12
-0.65%
1,530,376
06/15/2026
6.26
6.30
6.16
6.16
+3.01%
2,370,483
06/12/2026
5.98
6.01
5.94
5.98
+1.87%
1,203,309
06/11/2026
5.76
5.89
5.74
5.87
+2.62%
1,261,786
06/10/2026
5.71
5.74
5.67
5.72
+0.35%
2,130,096
06/09/2026
5.86
5.88
5.65
5.70
-1.04%
1,465,336
06/08/2026
5.82
5.88
5.76
5.76
-0.17%
1,976,411
06/05/2026
5.78
5.84
5.74
5.77
-2.53%
3,766,009
06/04/2026
5.86
5.93
5.84
5.92
+0.68%
3,654,062
06/03/2026
5.88
5.89
5.78
5.88
-1.34%
3,191,648
06/02/2026
5.87
5.98
5.87
5.96
+4.38%
2,993,867
06/01/2026
5.67
5.72
5.63
5.71
-0.17%
1,782,344
05/29/2026
5.72
5.77
5.66
5.72
+0.88%
1,033,006
05/28/2026
5.70
5.73
5.65
5.67
-0.53%
802,912
05/27/2026
5.71
5.74
5.68
5.70
+0.18%
803,522
05/26/2026
5.81
5.89
5.68
5.69
-2.40%
1,143,183
05/22/2026
5.84
5.87
5.79
5.83
+0.17%
1,290,648
05/21/2026
5.85
5.90
5.72
5.82
-3.16%
2,465,999
05/20/2026
5.93
6.02
5.92
6.01
+1.18%
980,832
05/19/2026
5.98
5.99
5.91
5.94
-0.34%
848,472
05/18/2026
6.04
6.04
5.90
5.96
-1.49%
1,545,922
05/15/2026
6.15
6.15
6.04
6.05
-3.51%
1,016,442
05/14/2026
6.34
6.35
6.25
6.27
-0.79%
578,910
05/13/2026
6.35
6.35
6.31
6.32
-0.78%
891,984
05/12/2026
6.47
6.49
6.35
6.37
-5.49%
1,029,186
05/11/2026
6.82
6.85
6.68
6.74
+1.51%
936,912
05/11/2026
$0.05 Earnings
05/08/2026
6.65
6.70
6.63
6.64
+1.68%
764,562
05/07/2026
6.58
6.61
6.53
6.53
-0.15%
771,017
05/06/2026
6.50
6.57
6.50
6.54
+1.87%
619,053
05/05/2026
6.38
6.46
6.35
6.42
+3.55%
1,065,592
05/04/2026
6.16
6.25
6.13
6.20
-2.36%
1,191,899
05/01/2026
6.35
6.40
6.28
6.35
+0.47%
1,317,298
04/30/2026
6.23
6.33
6.19
6.32
+1.44%
876,654
04/29/2026
6.24
6.28
6.20
6.23
-1.11%
487,869
04/28/2026
6.40
6.40
6.28
6.30
-2.02%
552,399
04/27/2026
6.39
6.50
6.39
6.43
+1.10%
777,657
04/24/2026
6.34
6.38
6.30
6.36
+0.47%
384,296
04/23/2026
6.29
6.36
6.27
6.33
+0.80%
657,874
04/22/2026
6.40
6.40
6.26
6.28
-0.63%
734,689
04/21/2026
6.50
6.50
6.31
6.32
-3.22%
766,599
04/20/2026
6.60
6.60
6.53
6.53
-1.36%
546,051
04/17/2026
6.57
6.68
6.56
6.62
+2.16%
1,047,436
04/16/2026
6.46
6.51
6.44
6.48
+0.62%
797,815
04/15/2026
6.45
6.49
6.43
6.44
+0.31%
715,553
04/14/2026
6.45
6.51
6.39
6.42
+0.16%
1,296,782
04/13/2026
6.31
6.42
6.29
6.41
-1.54%
632,620
04/10/2026
6.45
6.55
6.45
6.51
+1.88%
565,612
04/09/2026
6.25
6.39
6.20
6.39
+2.73%
2,022,727
04/08/2026
6.20
6.32
6.20
6.22
+4.36%
1,452,428
04/07/2026
5.97
5.99
5.88
5.96
-1.32%
1,902,963
04/06/2026
6.03
6.08
6.02
6.04
+0.33%
711,571
04/02/2026
5.97
6.03
5.93
6.02
-0.66%
998,554
04/01/2026
6.08
6.09
6.04
6.06
+0.50%
1,028,459
03/31/2026
5.98
6.08
5.98
6.03
+2.03%
3,114,629
03/30/2026
5.98
5.98
5.91
5.91
-1.34%
1,575,733
03/27/2026
5.96
6.04
5.96
5.99
+0.67%
1,809,387
03/26/2026
6.01
6.06
5.95
5.95
-2.62%
2,926,007
03/25/2026
6.16
6.16
6.10
6.11
+0.83%
931,493
03/24/2026
5.95
6.09
5.91
6.06
-1.30%
3,175,074
03/23/2026
6.08
6.18
6.05
6.14
+1.15%
1,761,435
03/20/2026
6.14
6.14
6.04
6.07
-1.14%
1,219,612
03/19/2026
6.22
6.22
6.06
6.14
+0.33%
987,388
03/18/2026
6.15
6.17
6.12
6.12
-1.92%
613,156
03/17/2026
6.25
6.27
6.20
6.24
+0.48%
1,176,796
03/16/2026
6.22
6.22
6.16
6.21
+0.98%
1,046,793
03/13/2026
6.21
6.24
6.13
6.15
-0.97%
843,739
03/12/2026
6.19
6.25
6.09
6.21
+0.98%
2,134,235
03/11/2026
6.23
6.23
6.11
6.15
-1.60%
935,877
03/10/2026
6.30
6.36
6.24
6.25
+1.79%
1,237,570
03/09/2026
6.04
6.16
5.95
6.14
+0.99%
1,447,648
03/06/2026
6.06
6.19
6.06
6.08
-1.46%
1,445,494
03/05/2026
6.31
6.31
6.06
6.17
-4.64%
2,329,880
03/05/2026
$0.05 Earnings
03/04/2026
6.32
6.49
6.31
6.47
-1.67%
2,091,857
03/03/2026
6.46
6.59
6.41
6.58
0.00%
1,848,786
03/02/2026
6.54
6.59
6.50
6.58
-2.37%
1,766,852
02/27/2026
6.70
6.74
6.63
6.74
-1.89%
1,418,388
02/26/2026
6.93
6.93
6.82
6.87
-1.01%
902,358
02/25/2026
6.98
6.98
6.90
6.94
-0.86%
647,309
02/24/2026
6.96
7.00
6.91
7.00
+0.43%
981,958
02/23/2026
7.01
7.03
6.93
6.97
-0.43%
1,076,740