2m 2m 2m 2m 2m 2m 2m
Turkcel Ilet Sp ADR (TKC)
NYSE
$5.04-$0.005 (-0.10%)
Price as of Oct 02, 2026 7:30 PM EDT- $4.4BMarket Cap
- -13.70%1-Year Change
- Telecom ServicesIndustry
Turkcel Ilet Sp ADR (TKC)
$5.04-$0.005 (-0.10%)
- 1 Month-0.79%Low Price$4.93High Price$5.37
- 3 Months-13.70%Low Price$4.93High Price$5.97
- 1 Year-13.70%Low Price$4.93High Price$7.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 5.06 | 5.09 | 5.00 | 5.04 | +0.40% | 1,660,397 |
10/01/2026 | 5.08 | 5.10 | 5.00 | 5.02 | +1.62% | 1,846,824 |
09/30/2026 | 4.93 | 5.01 | 4.93 | 4.94 | -2.76% | 5,307,453 |
09/29/2026 | 4.99 | 5.09 | 4.98 | 5.08 | -0.39% | 5,568,381 |
09/28/2026 | 5.07 | 5.12 | 5.06 | 5.10 | -1.35% | 3,743,947 |
09/25/2026 | 5.15 | 5.18 | 5.13 | 5.17 | +0.78% | 1,086,319 |
09/24/2026 | 5.15 | 5.17 | 5.12 | 5.13 | -0.58% | 2,782,897 |
09/23/2026 | 5.19 | 5.22 | 5.15 | 5.16 | -0.58% | 1,020,779 |
09/22/2026 | 5.21 | 5.25 | 5.18 | 5.19 | +0.39% | 1,139,137 |
09/21/2026 | 5.10 | 5.19 | 5.10 | 5.17 | +1.37% | 1,450,931 |
09/18/2026 | 5.02 | 5.12 | 5.01 | 5.10 | 0.00% | 3,030,298 |
09/17/2026 | 5.06 | 5.14 | 5.05 | 5.10 | +3.45% | 2,089,835 |
09/16/2026 | 4.94 | 5.01 | 4.82 | 4.93 | -5.01% | 4,957,783 |
09/15/2026 | 5.19 | 5.22 | 5.16 | 5.19 | -2.44% | 1,815,820 |
09/14/2026 | 5.30 | 5.35 | 5.28 | 5.32 | -0.93% | 818,752 |
09/11/2026 | 5.35 | 5.43 | 5.34 | 5.37 | +1.90% | 1,373,045 |
09/10/2026 | 5.22 | 5.28 | 5.21 | 5.27 | 0.00% | 1,959,103 |
09/09/2026 | 5.29 | 5.36 | 5.24 | 5.27 | +0.38% | 1,269,167 |
09/08/2026 | 5.12 | 5.27 | 5.12 | 5.25 | +2.94% | 2,755,472 |
09/04/2026 | 5.09 | 5.12 | 5.07 | 5.10 | +0.79% | 2,468,275 |
09/03/2026 | 5.08 | 5.08 | 5.02 | 5.06 | -0.39% | 2,421,205 |
09/02/2026 | 5.07 | 5.12 | 5.06 | 5.08 | +1.20% | 1,827,364 |
09/01/2026 | 4.98 | 5.08 | 4.97 | 5.02 | -0.20% | 4,543,865 |
08/31/2026 | 4.91 | 5.06 | 4.90 | 5.03 | -6.85% | 8,615,264 |
08/28/2026 | 5.44 | 5.44 | 5.38 | 5.40 | 0.00% | 827,452 |
08/27/2026 | 5.38 | 5.41 | 5.33 | 5.40 | -0.37% | 3,225,624 |
08/26/2026 | 5.46 | 5.47 | 5.40 | 5.42 | 0.00% | 733,132 |
08/25/2026 | 5.39 | 5.42 | 5.37 | 5.42 | 0.00% | 727,985 |
08/24/2026 | 5.41 | 5.44 | 5.38 | 5.42 | -0.73% | 1,273,924 |
08/21/2026 | 5.46 | 5.49 | 5.45 | 5.46 | +1.11% | 655,778 |
08/20/2026 | 5.40 | 5.41 | 5.34 | 5.40 | -0.55% | 1,760,904 |
08/19/2026 | 5.44 | 5.50 | 5.42 | 5.43 | +0.56% | 1,062,525 |
08/18/2026 | 5.41 | 5.50 | 5.39 | 5.40 | -0.37% | 1,413,509 |
08/17/2026 | 5.35 | 5.43 | 5.34 | 5.42 | -0.73% | 2,070,734 |
08/14/2026 | 5.41 | 5.48 | 5.37 | 5.46 | +0.74% | 1,245,294 |
08/13/2026 | 5.46 | 5.48 | 5.41 | 5.42 | -0.55% | 1,401,228 |
08/13/2026 |
$0.05 Earnings | |||||
08/12/2026 | 5.47 | 5.50 | 5.43 | 5.45 | +0.55% | 1,802,039 |
08/11/2026 | 5.50 | 5.50 | 5.40 | 5.42 | -1.45% | 3,417,400 |
08/10/2026 | 5.50 | 5.51 | 5.44 | 5.50 | 0.00% | 1,309,500 |
08/07/2026 | 5.50 | 5.52 | 5.42 | 5.50 | +0.55% | 1,354,152 |
08/06/2026 | 5.43 | 5.51 | 5.43 | 5.47 | +0.74% | 905,399 |
08/05/2026 | 5.58 | 5.64 | 5.41 | 5.43 | -3.04% | 2,832,659 |
08/04/2026 | 5.65 | 5.67 | 5.59 | 5.60 | +1.45% | 1,667,502 |
08/03/2026 | 5.51 | 5.56 | 5.50 | 5.52 | +2.60% | 1,222,533 |
07/31/2026 | 5.37 | 5.40 | 5.29 | 5.38 | -0.74% | 2,892,988 |
07/30/2026 | 5.31 | 5.44 | 5.29 | 5.42 | +0.37% | 5,476,565 |
07/29/2026 | 5.42 | 5.45 | 5.39 | 5.40 | -1.64% | 7,096,136 |
07/28/2026 | 5.43 | 5.51 | 5.43 | 5.49 | -0.18% | 5,654,897 |
07/27/2026 | 5.54 | 5.54 | 5.44 | 5.50 | -1.08% | 3,761,944 |
07/24/2026 | 5.46 | 5.57 | 5.46 | 5.56 | -0.71% | 2,752,318 |
07/23/2026 | 5.57 | 5.62 | 5.52 | 5.60 | -4.60% | 5,801,160 |
07/22/2026 | 5.90 | 5.93 | 5.86 | 5.87 | -0.51% | 691,718 |
07/21/2026 | 5.89 | 5.93 | 5.87 | 5.90 | +1.37% | 878,785 |
07/20/2026 | 5.81 | 5.85 | 5.78 | 5.82 | +1.75% | 1,798,614 |
07/17/2026 | 5.88 | 5.92 | 5.71 | 5.72 | -4.19% | 1,962,613 |
07/16/2026 | 5.91 | 6.01 | 5.91 | 5.97 | +1.36% | 1,155,598 |
07/15/2026 | 5.93 | 5.93 | 5.88 | 5.89 | -0.17% | 968,242 |
07/14/2026 | 5.87 | 5.93 | 5.86 | 5.90 | +1.72% | 1,421,519 |
07/13/2026 | 5.77 | 5.86 | 5.77 | 5.80 | +1.05% | 1,693,087 |
07/10/2026 | 5.68 | 5.77 | 5.68 | 5.74 | +1.59% | 1,080,312 |
07/09/2026 | 5.66 | 5.66 | 5.59 | 5.65 | -0.35% | 1,398,916 |
07/08/2026 | 5.70 | 5.72 | 5.65 | 5.67 | -1.73% | 2,262,454 |
07/07/2026 | 5.83 | 5.86 | 5.75 | 5.77 | -1.37% | 2,759,011 |
07/06/2026 | 5.77 | 5.87 | 5.73 | 5.85 | +0.17% | 2,515,313 |
07/02/2026 | 5.84 | 5.93 | 5.82 | 5.84 | -1.02% | 2,998,378 |
07/01/2026 | 5.86 | 5.92 | 5.85 | 5.90 | +0.34% | 2,746,252 |
06/30/2026 | 5.80 | 5.90 | 5.77 | 5.88 | -1.34% | 3,988,794 |
06/29/2026 | 5.92 | 5.98 | 5.86 | 5.96 | -1.00% | 4,495,759 |
06/26/2026 | 5.97 | 6.06 | 5.95 | 6.02 | 0.00% | 1,715,131 |
06/25/2026 | 5.98 | 6.04 | 5.93 | 6.02 | +0.33% | 3,491,037 |
06/24/2026 | 5.95 | 6.02 | 5.93 | 6.00 | -0.66% | 3,398,914 |
06/23/2026 | 5.96 | 6.06 | 5.91 | 6.04 | -0.49% | 723,737 |
06/22/2026 | 6.10 | 6.11 | 6.02 | 6.07 | -0.65% | 1,286,930 |
06/18/2026 | 6.11 | 6.18 | 6.10 | 6.11 | +2.35% | 1,733,531 |
06/17/2026 | 6.12 | 6.12 | 5.95 | 5.97 | -2.45% | 1,912,136 |
06/16/2026 | 6.17 | 6.19 | 6.10 | 6.12 | -0.65% | 1,530,376 |
06/15/2026 | 6.26 | 6.30 | 6.16 | 6.16 | +3.01% | 2,370,483 |
06/12/2026 | 5.98 | 6.01 | 5.94 | 5.98 | +1.87% | 1,203,309 |
06/11/2026 | 5.76 | 5.89 | 5.74 | 5.87 | +2.62% | 1,261,786 |
06/10/2026 | 5.71 | 5.74 | 5.67 | 5.72 | +0.35% | 2,130,096 |
06/09/2026 | 5.86 | 5.88 | 5.65 | 5.70 | -1.04% | 1,465,336 |
06/08/2026 | 5.82 | 5.88 | 5.76 | 5.76 | -0.17% | 1,976,411 |
06/05/2026 | 5.78 | 5.84 | 5.74 | 5.77 | -2.53% | 3,766,009 |
06/04/2026 | 5.86 | 5.93 | 5.84 | 5.92 | +0.68% | 3,654,062 |
06/03/2026 | 5.88 | 5.89 | 5.78 | 5.88 | -1.34% | 3,191,648 |
06/02/2026 | 5.87 | 5.98 | 5.87 | 5.96 | +4.38% | 2,993,867 |
06/01/2026 | 5.67 | 5.72 | 5.63 | 5.71 | -0.17% | 1,782,344 |
05/29/2026 | 5.72 | 5.77 | 5.66 | 5.72 | +0.88% | 1,033,006 |
05/28/2026 | 5.70 | 5.73 | 5.65 | 5.67 | -0.53% | 802,912 |
05/27/2026 | 5.71 | 5.74 | 5.68 | 5.70 | +0.18% | 803,522 |
05/26/2026 | 5.81 | 5.89 | 5.68 | 5.69 | -2.40% | 1,143,183 |
05/22/2026 | 5.84 | 5.87 | 5.79 | 5.83 | +0.17% | 1,290,648 |
05/21/2026 | 5.85 | 5.90 | 5.72 | 5.82 | -3.16% | 2,465,999 |
05/20/2026 | 5.93 | 6.02 | 5.92 | 6.01 | +1.18% | 980,832 |
05/19/2026 | 5.98 | 5.99 | 5.91 | 5.94 | -0.34% | 848,472 |
05/18/2026 | 6.04 | 6.04 | 5.90 | 5.96 | -1.49% | 1,545,922 |
05/15/2026 | 6.15 | 6.15 | 6.04 | 6.05 | -3.51% | 1,016,442 |
05/14/2026 | 6.34 | 6.35 | 6.25 | 6.27 | -0.79% | 578,910 |
05/13/2026 | 6.35 | 6.35 | 6.31 | 6.32 | -0.78% | 891,984 |