2m 2m 2m 2m 2m 2m 2m
Tokai Carbon Co (TKCBF)
OTC
$9.22-$0.31 (-3.27%)
Price as of Jul 30, 2026- N/AMarket Cap
- 60.78%1-Year Change
- N/AIndustry
Tokai Carbon Co (TKCBF)
$9.22-$0.31 (-3.27%)
- 1 Month-15.85%Low Price$9.22High Price$10.42
- 3 Months+46.95%Low Price$9.22High Price$11.52
- 1 Year+60.78%Low Price$6.07High Price$11.52
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/30/2026 | 9.22 | 9.22 | 9.22 | 9.22 | -3.27% | 100 |
07/28/2026 | 9.53 | 9.53 | 9.53 | 9.53 | -8.52% | 400 |
07/27/2026 | 10.42 | 10.42 | 10.42 | 10.42 | -4.90% | 530 |
06/30/2026 |
$0.12 Dividend | |||||
06/09/2026 | 10.96 | 10.96 | 10.96 | 10.96 | -4.89% | 225 |
06/05/2026 | 11.52 | 11.52 | 11.52 | 11.52 | +1.84% | 230 |
06/02/2026 | 11.31 | 11.31 | 11.22 | 11.31 | +80.30% | 265 |
03/06/2026 | 6.27 | 6.27 | 6.27 | 6.27 | -7.78% | 190 |
02/19/2026 | 6.80 | 6.80 | 6.80 | 6.80 | +12.05% | 290 |
12/31/2025 | 6.07 | 6.07 | 6.07 | 6.07 | -4.12% | 500 |
12/31/2025 |
$0.10 Dividend | |||||
12/12/2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0.00% | 400 |