2m 2m 2m 2m 2m 2m 2m
Tokai Carbon Co (TKCBF)
OTC
$11.08-$0.57 (-4.89%)
Price as of Jun 09, 2026- N/AMarket Cap
- 91.06%1-Year Change
- N/AIndustry
Tokai Carbon Co (TKCBF)
$11.08-$0.57 (-4.89%)
- 1 Month+74.63%Low Price$11.08High Price$11.65
- 3 Months+74.63%Low Price$11.08High Price$11.65
- 1 Year+91.06%Low Price$6.14High Price$11.65
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/09/2026 | 11.08 | 11.08 | 11.08 | 11.08 | -4.89% | 225 |
06/05/2026 | 11.65 | 11.65 | 11.65 | 11.65 | +1.84% | 230 |
06/02/2026 | 11.44 | 11.44 | 11.34 | 11.44 | +80.30% | 265 |
03/06/2026 | 6.35 | 6.35 | 6.35 | 6.35 | -7.78% | 190 |
02/19/2026 | 6.88 | 6.88 | 6.88 | 6.88 | +12.05% | 290 |
12/31/2025 | 6.14 | 6.14 | 6.14 | 6.14 | -4.12% | 500 |
12/31/2025 |
$0.10 Dividend | |||||
12/12/2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% | 400 |
06/30/2025 |
$0.10 Dividend |