TKCBF | Tokai Carbon Co | Historical Data | TradeSmith

S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Tokai Carbon Co (TKCBF)

OTC

$11.44+$5.10 (+80.30%)

Price as of Jun 02, 2026

N/A
Market Cap
97.26%
1-Year Change
N/A
Industry

1 Month
0.00%

Low Price$11.44

High Price$11.44
3 Months
+80.30%

Low Price$6.35

High Price$11.44
1 Year
+76.00%

Low Price$6.14

High Price$11.44

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	11.44	11.44	11.34	11.44	+80.30%	265
03/06/2026	6.35	6.35	6.35	6.35	-7.78%	190
02/19/2026	6.88	6.88	6.88	6.88	+12.05%	290
12/31/2025	6.14	6.14	6.14	6.14	-4.12%	500
12/31/2025	$0.10 Dividend
12/12/2025	6.40	6.40	6.40	6.40	0.00%	400
06/30/2025	$0.10 Dividend