2m 2m 2m 2m 2m 2m 2m
Tokyo El Hldg (TKECF)
OTC
$3.50-$0.22 (-6.04%)
Price as of May 28, 2026- N/AMarket Cap
- 12.18%1-Year Change
- Utilities - RenewableIndustry
Tokyo El Hldg (TKECF)
$3.50-$0.22 (-6.04%)
- 1 Month-15.66%Low Price$3.50High Price$4.15
- 3 Months-11.05%Low Price$3.50High Price$4.36
- 1 Year-5.41%Low Price$3.28High Price$5.76
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 3.50 | 3.50 | 3.50 | 3.50 | -6.04% | 200 |
05/27/2026 | 3.73 | 3.73 | 3.73 | 3.73 | +6.43% | 166 |
05/22/2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 185 |
05/20/2026 | 3.50 | 3.50 | 3.50 | 3.50 | -7.16% | 2,019 |
05/15/2026 | 3.77 | 3.78 | 3.77 | 3.77 | -0.26% | 1,000 |
05/12/2026 | 4.15 | 4.15 | 3.78 | 3.78 | -8.92% | 3,200 |
05/11/2026 | 4.15 | 4.15 | 4.15 | 4.15 | +9.69% | 1,900 |
04/28/2026 | 3.78 | 3.78 | 3.78 | 3.78 | +0.89% | 1,000 |
04/27/2026 | 3.75 | 3.75 | 3.75 | 3.75 | -4.46% | 500 |
04/22/2026 | 3.93 | 3.93 | 3.93 | 3.93 | +3.29% | 1,000 |
04/21/2026 | 3.80 | 3.80 | 3.80 | 3.80 | -4.57% | 1,500 |
04/20/2026 | 3.98 | 3.98 | 3.98 | 3.98 | +5.48% | 1,281 |
04/13/2026 | 4.00 | 4.00 | 3.78 | 3.78 | -6.79% | 2,656 |
03/31/2026 | 4.05 | 4.05 | 4.05 | 4.05 | +14.08% | 2,000 |
03/23/2026 | 3.55 | 3.55 | 3.55 | 3.55 | -18.50% | 150 |
03/18/2026 | 4.05 | 4.36 | 4.05 | 4.36 | +10.56% | 624 |
03/13/2026 | 4.31 | 4.31 | 3.94 | 3.94 | +0.13% | 7,300 |
03/11/2026 | 3.94 | 3.94 | 3.94 | 3.94 | +2.66% | 200 |
02/02/2026 | 3.85 | 3.85 | 3.83 | 3.83 | -0.05% | 800 |
01/29/2026 | 3.84 | 3.84 | 3.84 | 3.84 | +3.65% | 100 |
01/28/2026 | 3.75 | 3.75 | 3.65 | 3.70 | -7.50% | 2,300 |
01/27/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -8.26% | 540 |
01/22/2026 | 4.46 | 4.46 | 4.36 | 4.36 | -7.43% | 443 |
01/09/2026 | 4.37 | 4.71 | 4.37 | 4.71 | -0.84% | 750 |
01/08/2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00% | 500 |
01/07/2026 | 4.75 | 4.75 | 4.75 | 4.75 | -1.45% | 400 |
01/06/2026 | 4.60 | 4.82 | 4.60 | 4.82 | +10.42% | 745 |
12/30/2025 | 4.37 | 4.37 | 4.37 | 4.37 | +13.38% | 375 |
12/29/2025 | 3.66 | 4.13 | 3.66 | 3.85 | -6.78% | 2,100 |
12/26/2025 | 4.13 | 4.13 | 4.13 | 4.13 | -1.20% | 400 |
12/23/2025 | 4.18 | 4.18 | 4.18 | 4.18 | -0.71% | 2,000 |
12/12/2025 | 4.21 | 4.21 | 4.21 | 4.21 | +4.73% | 8,050 |
12/10/2025 | 4.02 | 4.02 | 4.02 | 4.02 | -1.47% | 100 |
12/09/2025 | 4.08 | 4.08 | 4.08 | 4.08 | -4.67% | 12,005 |
12/02/2025 | 4.29 | 4.29 | 4.28 | 4.28 | -14.40% | 2,140 |
11/28/2025 | 5.04 | 5.04 | 5.00 | 5.00 | -9.09% | 600 |
11/26/2025 | 5.50 | 5.50 | 5.50 | 5.50 | -1.43% | 100 |
11/24/2025 | 5.58 | 5.58 | 5.58 | 5.58 | +7.31% | 100 |
11/20/2025 | 5.20 | 5.20 | 5.20 | 5.20 | -8.29% | 100 |
11/19/2025 | 5.80 | 5.80 | 5.67 | 5.67 | -1.48% | 3,100 |
11/13/2025 | 6.00 | 6.00 | 5.76 | 5.76 | +10.67% | 1,600 |
11/12/2025 | 5.20 | 5.20 | 5.20 | 5.20 | -1.94% | 3,900 |
11/11/2025 | 5.59 | 5.59 | 5.30 | 5.30 | +2.87% | 350 |
11/10/2025 | 5.50 | 5.61 | 5.10 | 5.15 | -1.05% | 7,800 |
11/07/2025 | 5.21 | 5.21 | 5.21 | 5.21 | -0.78% | 11,200 |
11/06/2025 | 5.18 | 5.25 | 5.18 | 5.25 | +1.35% | 1,512 |
11/05/2025 | 5.18 | 5.18 | 5.18 | 5.18 | +0.04% | 100 |
10/30/2025 | 5.34 | 5.34 | 4.88 | 5.18 | +15.07% | 461 |
10/29/2025 | 4.50 | 4.50 | 4.50 | 4.50 | -10.85% | 150 |
10/16/2025 | 5.05 | 5.05 | 5.05 | 5.05 | -3.12% | 500 |
10/09/2025 | 5.21 | 5.21 | 5.21 | 5.21 | +3.99% | 190 |
10/08/2025 | 4.95 | 5.01 | 4.95 | 5.01 | +3.19% | 2,100 |
10/06/2025 | 4.86 | 4.86 | 4.86 | 4.86 | +10.44% | 400 |
10/01/2025 | 4.40 | 4.40 | 4.40 | 4.40 | +7.48% | 300 |
09/29/2025 | 4.09 | 4.09 | 4.09 | 4.09 | +0.62% | 200 |
09/26/2025 | 4.06 | 4.06 | 4.06 | 4.06 | -18.05% | 2,000 |
09/22/2025 | 4.96 | 4.96 | 4.96 | 4.96 | +0.61% | 200 |
09/15/2025 | 5.10 | 5.17 | 4.93 | 4.93 | -3.43% | 15,400 |
09/08/2025 | 5.11 | 5.11 | 5.11 | 5.11 | +2.10% | 830 |
08/22/2025 | 5.00 | 5.00 | 5.00 | 5.00 | +4.17% | 1,000 |
08/21/2025 | 4.86 | 4.86 | 4.70 | 4.80 | +0.21% | 2,720 |
08/20/2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0.00% | 100 |
08/18/2025 | 4.79 | 4.79 | 4.79 | 4.79 | -4.20% | 200 |
08/15/2025 | 5.00 | 5.00 | 5.00 | 5.00 | +13.12% | 2,850 |
08/14/2025 | 4.42 | 4.42 | 4.42 | 4.42 | -6.75% | 400 |
08/13/2025 | 4.74 | 4.74 | 4.74 | 4.74 | +11.41% | 200 |
08/12/2025 | 4.25 | 4.25 | 4.25 | 4.25 | -5.45% | 4,400 |
08/08/2025 | 4.50 | 4.50 | 4.50 | 4.50 | +7.14% | 1,507 |
08/07/2025 | 4.00 | 4.20 | 4.00 | 4.20 | +10.53% | 1,200 |
08/06/2025 | 3.80 | 3.80 | 3.80 | 3.80 | -5.00% | 976 |
08/04/2025 | 4.00 | 4.00 | 4.00 | 4.00 | +7.38% | 2,192 |
08/01/2025 | 3.73 | 3.73 | 3.73 | 3.73 | +6.43% | 500 |
07/28/2025 | 3.75 | 3.78 | 3.50 | 3.50 | -12.50% | 1,220 |
07/23/2025 | 4.00 | 4.00 | 4.00 | 4.00 | +21.95% | 808 |
07/16/2025 | 3.28 | 3.28 | 3.28 | 3.28 | -0.53% | 750 |
07/15/2025 | 3.46 | 3.46 | 3.30 | 3.30 | -5.78% | 4,900 |
07/11/2025 | 3.50 | 3.50 | 3.50 | 3.50 | -6.17% | 1,000 |
07/09/2025 | 3.73 | 3.73 | 3.73 | 3.73 | +6.27% | 4,800 |
07/08/2025 | 3.70 | 3.70 | 3.50 | 3.51 | -1.13% | 2,300 |
07/07/2025 | 3.55 | 3.55 | 3.55 | 3.55 | -4.05% | 1,000 |
07/01/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 3,630 |