2m 2m 2m 2m 2m 2m 2m
Tokyo Hldg Unsp ADR (TKECY)
OTC
$3.60+$0.04 (+1.12%)
Price as of Jun 03, 2026- N/AMarket Cap
- 30.91%1-Year Change
- Utilities - RenewableIndustry
Tokyo Hldg Unsp ADR (TKECY)
$3.60+$0.04 (+1.12%)
- 1 Month-11.22%Low Price$3.49High Price$4.06
- 3 Months-13.04%Low Price$3.49High Price$4.53
- 1 Year+28.57%Low Price$2.72High Price$5.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 3.60 | 3.60 | 3.60 | 3.60 | +1.12% | 5,095 |
06/02/2026 | 3.56 | 3.56 | 3.56 | 3.56 | +1.86% | 199 |
06/01/2026 | 3.59 | 3.59 | 3.50 | 3.50 | +0.07% | 8,372 |
05/29/2026 | 3.49 | 3.49 | 3.49 | 3.49 | -2.99% | 650 |
05/28/2026 | 3.49 | 3.60 | 3.49 | 3.60 | 0.00% | 4,161 |
05/27/2026 | 3.59 | 3.60 | 3.53 | 3.60 | -2.70% | 3,735 |
05/26/2026 | 3.80 | 3.84 | 3.55 | 3.70 | +2.78% | 5,500 |
05/20/2026 | 3.46 | 3.60 | 3.46 | 3.60 | -9.43% | 6,101 |
05/08/2026 | 3.98 | 3.98 | 3.97 | 3.97 | -1.98% | 3,893 |
05/06/2026 | 4.06 | 4.06 | 4.06 | 4.06 | +8.71% | 336 |
04/30/2026 | 3.73 | 3.73 | 3.73 | 3.73 | +0.13% | 209 |
04/29/2026 | 3.73 | 3.73 | 3.73 | 3.73 | -3.33% | 377 |
04/27/2026 | 3.80 | 3.85 | 3.80 | 3.85 | +2.21% | 1,218 |
04/24/2026 | 3.80 | 3.80 | 3.77 | 3.77 | -0.92% | 2,284 |
04/23/2026 | 3.69 | 3.81 | 3.69 | 3.81 | -7.20% | 467 |
04/22/2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 129 |
04/17/2026 | 4.06 | 4.10 | 4.06 | 4.10 | +2.50% | 11,362 |
04/16/2026 | 4.01 | 4.01 | 4.00 | 4.00 | 0.00% | 5,342 |
04/15/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -1.52% | 1,234 |
04/13/2026 | 4.06 | 4.06 | 4.06 | 4.06 | +1.54% | 268 |
04/10/2026 | 4.24 | 4.24 | 4.00 | 4.00 | -11.11% | 412 |
04/09/2026 | 4.22 | 4.96 | 4.15 | 4.50 | +6.01% | 39,396 |
04/01/2026 | 4.25 | 4.25 | 4.25 | 4.25 | +5.07% | 145 |
03/31/2026 | 3.90 | 4.04 | 3.86 | 4.04 | +2.54% | 11,027 |
03/30/2026 | 3.94 | 3.94 | 3.94 | 3.94 | +2.34% | 4,912 |
03/27/2026 | 3.94 | 3.94 | 3.83 | 3.85 | -0.13% | 569 |
03/26/2026 | 3.71 | 3.89 | 3.71 | 3.86 | -6.62% | 8,102 |
03/23/2026 | 4.10 | 4.13 | 4.10 | 4.13 | +0.82% | 4,948 |
03/17/2026 | 4.10 | 4.10 | 4.10 | 4.10 | -7.59% | 270 |
03/12/2026 | 4.43 | 4.43 | 4.43 | 4.43 | +3.78% | 138 |
03/09/2026 | 4.16 | 4.27 | 3.50 | 4.27 | -5.74% | 6,003 |
03/06/2026 | 4.53 | 4.53 | 4.53 | 4.53 | +9.42% | 20,234 |
03/05/2026 | 4.14 | 4.14 | 4.14 | 4.14 | +0.26% | 214 |
03/04/2026 | 4.13 | 4.13 | 4.13 | 4.13 | +5.20% | 415 |
03/03/2026 | 4.00 | 4.00 | 3.81 | 3.93 | -12.78% | 33,277 |
03/02/2026 | 4.42 | 4.50 | 4.42 | 4.50 | 0.00% | 1,593 |
02/26/2026 | 4.50 | 4.50 | 4.50 | 4.50 | -0.33% | 1,215 |
02/25/2026 | 4.90 | 4.90 | 4.52 | 4.52 | +2.61% | 224 |
02/24/2026 | 4.50 | 4.50 | 4.40 | 4.40 | +1.27% | 1,100 |
02/23/2026 | 4.35 | 4.35 | 4.35 | 4.35 | +4.70% | 290 |
02/18/2026 | 4.15 | 4.15 | 4.15 | 4.15 | -9.78% | 258 |
02/17/2026 | 4.66 | 4.66 | 4.60 | 4.60 | +8.11% | 2,362 |
02/12/2026 | 4.47 | 4.47 | 4.26 | 4.26 | -3.19% | 496 |
02/11/2026 | 4.40 | 4.40 | 4.40 | 4.40 | +9.60% | 201 |
02/09/2026 | 4.01 | 4.01 | 4.01 | 4.01 | -5.20% | 375 |
02/06/2026 | 4.20 | 4.28 | 4.20 | 4.23 | +5.75% | 6,178 |
02/05/2026 | 3.69 | 4.00 | 3.69 | 4.00 | -0.25% | 2,733 |
02/04/2026 | 3.91 | 4.20 | 3.91 | 4.01 | -5.65% | 784 |
02/03/2026 | 3.77 | 4.25 | 3.77 | 4.25 | +11.55% | 2,685 |
02/02/2026 | 3.48 | 3.81 | 3.48 | 3.81 | +7.02% | 3,244 |
01/30/2026 | 3.75 | 3.75 | 3.56 | 3.56 | -4.81% | 1,552 |
01/29/2026 | 3.74 | 3.74 | 3.74 | 3.74 | -1.58% | 41,236 |
01/28/2026 | 4.07 | 4.07 | 3.53 | 3.80 | -10.59% | 2,681 |
01/27/2026 | 3.96 | 4.25 | 3.96 | 4.25 | -5.97% | 2,782 |
01/26/2026 | 4.51 | 4.52 | 4.29 | 4.52 | +9.71% | 569 |
01/22/2026 | 4.94 | 4.94 | 4.10 | 4.12 | -2.37% | 3,147 |
01/16/2026 | 3.74 | 4.29 | 3.74 | 4.22 | -7.25% | 23,588 |
01/14/2026 | 4.55 | 4.55 | 4.55 | 4.55 | -1.09% | 1,008 |
01/13/2026 | 5.04 | 5.04 | 4.60 | 4.60 | -8.73% | 228 |
01/12/2026 | 4.88 | 5.04 | 4.88 | 5.04 | +4.78% | 19,416 |
01/09/2026 | 4.70 | 4.81 | 4.70 | 4.81 | +5.02% | 2,796 |
01/07/2026 | 4.70 | 4.70 | 4.58 | 4.58 | -4.58% | 1,026 |
01/06/2026 | 4.76 | 4.80 | 4.76 | 4.80 | +11.67% | 8,028 |
01/05/2026 | 4.30 | 4.30 | 4.30 | 4.30 | +3.50% | 2,483 |
01/02/2026 | 4.15 | 4.15 | 4.15 | 4.15 | -0.76% | 327 |
12/31/2025 | 4.19 | 4.19 | 4.19 | 4.19 | +0.36% | 1,049 |
12/30/2025 | 3.86 | 4.17 | 3.86 | 4.17 | -2.02% | 5,967 |
12/22/2025 | 4.38 | 4.39 | 4.26 | 4.26 | -2.95% | 3,249 |
12/19/2025 | 4.04 | 4.39 | 4.04 | 4.39 | +6.44% | 524 |
12/16/2025 | 4.12 | 4.12 | 4.12 | 4.12 | -1.90% | 636 |
12/15/2025 | 4.24 | 4.24 | 4.20 | 4.20 | +0.24% | 1,453 |
12/12/2025 | 4.19 | 4.19 | 4.19 | 4.19 | -0.24% | 283 |
12/11/2025 | 4.03 | 4.42 | 4.03 | 4.20 | +5.00% | 1,293 |
12/10/2025 | 4.00 | 4.00 | 4.00 | 4.00 | -8.05% | 596 |
12/09/2025 | 4.35 | 4.35 | 4.35 | 4.35 | +7.81% | 221 |
12/08/2025 | 4.04 | 4.04 | 4.04 | 4.04 | -2.89% | 373 |
12/05/2025 | 4.16 | 4.16 | 4.16 | 4.16 | -1.31% | 344 |
12/04/2025 | 4.21 | 4.21 | 4.21 | 4.21 | -0.71% | 1,143 |
12/03/2025 | 4.24 | 4.24 | 4.24 | 4.24 | -26.90% | 291 |
11/28/2025 | 5.80 | 5.80 | 5.80 | 5.80 | +17.89% | 605 |
11/25/2025 | 4.93 | 4.94 | 4.89 | 4.92 | -5.11% | 17,866 |
11/24/2025 | 4.70 | 5.19 | 4.70 | 5.19 | +2.67% | 208 |
11/21/2025 | 5.30 | 5.30 | 4.91 | 5.05 | -4.35% | 2,664 |
11/20/2025 | 5.26 | 5.28 | 5.25 | 5.28 | -5.55% | 15,637 |
11/19/2025 | 5.60 | 5.60 | 5.50 | 5.59 | -2.10% | 57,628 |
11/18/2025 | 5.71 | 5.71 | 5.71 | 5.71 | -1.55% | 100 |
11/17/2025 | 5.80 | 5.80 | 5.80 | 5.80 | +1.75% | 1,519 |
11/14/2025 | 5.70 | 5.70 | 5.70 | 5.70 | +0.53% | 2,352 |
11/13/2025 | 5.40 | 5.67 | 5.40 | 5.67 | +4.04% | 2,091 |
11/10/2025 | 5.53 | 5.53 | 5.45 | 5.45 | -0.91% | 2,421 |
11/06/2025 | 5.50 | 5.50 | 5.50 | 5.50 | +12.70% | 1,111 |
10/28/2025 | 4.88 | 4.88 | 4.88 | 4.88 | -0.41% | 507 |
10/24/2025 | 4.83 | 4.90 | 4.83 | 4.90 | -8.92% | 10,635 |
10/16/2025 | 5.25 | 5.41 | 5.25 | 5.38 | +7.39% | 8,201 |
10/15/2025 | 5.01 | 5.01 | 5.01 | 5.01 | -6.39% | 266 |
10/13/2025 | 4.98 | 5.35 | 4.98 | 5.35 | +7.47% | 2,017 |
10/09/2025 | 5.00 | 5.00 | 4.98 | 4.98 | +9.09% | 1,213 |
10/03/2025 | 4.57 | 4.57 | 4.57 | 4.57 | +0.55% | 348 |
10/02/2025 | 4.33 | 4.54 | 4.33 | 4.54 | -9.20% | 1,064 |
09/30/2025 | 5.00 | 5.00 | 5.00 | 5.00 | +19.05% | 269 |