2m 2m 2m 2m 2m 2m 2m
Tokyo Hldg Unsp ADR (TKECY)
OTC
$3.19-$0.02 (-0.47%)
Price as of Aug 03, 2026- N/AMarket Cap
- -14.36%1-Year Change
- Utilities - RenewableIndustry
Tokyo Hldg Unsp ADR (TKECY)
$3.19-$0.02 (-0.47%)
- 1 Month+13.55%Low Price$2.76High Price$3.25
- 3 Months-14.61%Low Price$2.76High Price$4.06
- 1 Year-14.36%Low Price$2.76High Price$5.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 3.17 | 3.25 | 3.17 | 3.19 | -0.47% | 8,860 |
07/31/2026 | 2.90 | 3.20 | 2.90 | 3.20 | -1.48% | 1,185 |
07/30/2026 | 3.40 | 3.40 | 3.17 | 3.25 | +2.87% | 2,464 |
07/29/2026 | 3.32 | 3.32 | 3.16 | 3.16 | +0.24% | 250 |
07/28/2026 | 3.10 | 3.15 | 3.10 | 3.15 | +0.64% | 345 |
07/24/2026 | 3.10 | 3.14 | 3.10 | 3.13 | +3.47% | 1,626 |
07/20/2026 | 2.93 | 3.05 | 2.93 | 3.03 | +3.42% | 8,742 |
07/17/2026 | 3.10 | 3.10 | 2.93 | 2.93 | -5.34% | 3,280 |
07/16/2026 | 3.05 | 3.09 | 3.04 | 3.09 | -0.32% | 3,366 |
07/15/2026 | 3.10 | 3.10 | 3.10 | 3.10 | +0.52% | 9,740 |
07/14/2026 | 3.09 | 3.09 | 3.07 | 3.08 | +2.46% | 5,737 |
07/13/2026 | 3.00 | 3.01 | 3.00 | 3.01 | +2.73% | 1,656 |
07/10/2026 | 2.93 | 2.93 | 2.93 | 2.93 | -3.46% | 983 |
07/09/2026 | 3.04 | 3.04 | 3.04 | 3.04 | +10.16% | 605 |
07/08/2026 | 2.90 | 2.90 | 2.76 | 2.76 | -3.84% | 549 |
07/06/2026 | 2.87 | 2.87 | 2.87 | 2.87 | +2.14% | 916 |
07/02/2026 | 2.81 | 2.81 | 2.81 | 2.81 | -4.27% | 724 |
07/01/2026 | 2.88 | 2.93 | 2.88 | 2.93 | +3.53% | 813 |
06/30/2026 | 2.82 | 2.83 | 2.82 | 2.83 | -1.57% | 18,026 |
06/29/2026 | 2.88 | 2.88 | 2.88 | 2.88 | -1.88% | 3,277 |
06/26/2026 | 2.80 | 2.93 | 2.80 | 2.93 | -5.33% | 2,874 |
06/25/2026 | 3.10 | 3.10 | 3.10 | 3.10 | +1.48% | 243 |
06/24/2026 | 3.05 | 3.05 | 3.05 | 3.05 | +4.81% | 1,185 |
06/23/2026 | 2.91 | 2.91 | 2.91 | 2.91 | -1.36% | 319 |
06/22/2026 | 3.10 | 3.10 | 2.91 | 2.95 | -11.87% | 2,707 |
06/18/2026 | 3.22 | 3.35 | 3.22 | 3.35 | +5.60% | 1,333 |
06/17/2026 | 3.15 | 3.17 | 3.15 | 3.17 | -0.16% | 1,421 |
06/12/2026 | 3.18 | 3.18 | 3.18 | 3.18 | +1.11% | 344 |
06/11/2026 | 3.05 | 3.14 | 2.97 | 3.14 | +0.64% | 31,942 |
06/10/2026 | 3.12 | 3.12 | 3.12 | 3.12 | -6.59% | 238 |
06/09/2026 | 3.18 | 3.34 | 3.18 | 3.34 | -5.38% | 8,554 |
06/08/2026 | 3.45 | 3.53 | 3.45 | 3.53 | +2.77% | 2,447 |
06/05/2026 | 3.45 | 3.45 | 3.26 | 3.44 | -1.86% | 10,488 |
06/04/2026 | 3.29 | 3.55 | 3.29 | 3.50 | -2.78% | 5,302 |
06/03/2026 | 3.60 | 3.60 | 3.60 | 3.60 | +1.12% | 5,095 |
06/02/2026 | 3.56 | 3.56 | 3.56 | 3.56 | +1.86% | 199 |
06/01/2026 | 3.59 | 3.59 | 3.50 | 3.50 | +0.07% | 8,372 |
05/29/2026 | 3.49 | 3.49 | 3.49 | 3.49 | -2.99% | 650 |
05/28/2026 | 3.49 | 3.60 | 3.49 | 3.60 | 0.00% | 4,161 |
05/27/2026 | 3.59 | 3.60 | 3.53 | 3.60 | -2.70% | 3,735 |
05/26/2026 | 3.80 | 3.84 | 3.55 | 3.70 | +2.78% | 5,500 |
05/20/2026 | 3.46 | 3.60 | 3.46 | 3.60 | -9.43% | 6,101 |
05/08/2026 | 3.98 | 3.98 | 3.97 | 3.97 | -1.98% | 3,893 |
05/06/2026 | 4.06 | 4.06 | 4.06 | 4.06 | +8.71% | 336 |
04/30/2026 | 3.73 | 3.73 | 3.73 | 3.73 | +0.13% | 209 |
04/29/2026 | 3.73 | 3.73 | 3.73 | 3.73 | -3.33% | 377 |
04/27/2026 | 3.80 | 3.85 | 3.80 | 3.85 | +2.21% | 1,218 |
04/24/2026 | 3.80 | 3.80 | 3.77 | 3.77 | -0.92% | 2,284 |
04/23/2026 | 3.69 | 3.81 | 3.69 | 3.81 | -7.20% | 467 |
04/22/2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 129 |
04/17/2026 | 4.06 | 4.10 | 4.06 | 4.10 | +2.50% | 11,362 |
04/16/2026 | 4.01 | 4.01 | 4.00 | 4.00 | 0.00% | 5,342 |
04/15/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -1.52% | 1,234 |
04/13/2026 | 4.06 | 4.06 | 4.06 | 4.06 | +1.54% | 268 |
04/10/2026 | 4.24 | 4.24 | 4.00 | 4.00 | -11.11% | 412 |
04/09/2026 | 4.22 | 4.96 | 4.15 | 4.50 | +6.01% | 39,396 |
04/01/2026 | 4.25 | 4.25 | 4.25 | 4.25 | +5.07% | 145 |
03/31/2026 | 3.90 | 4.04 | 3.86 | 4.04 | +2.54% | 11,027 |
03/30/2026 | 3.94 | 3.94 | 3.94 | 3.94 | +2.34% | 4,912 |
03/27/2026 | 3.94 | 3.94 | 3.83 | 3.85 | -0.13% | 569 |
03/26/2026 | 3.71 | 3.89 | 3.71 | 3.86 | -6.62% | 8,102 |
03/23/2026 | 4.10 | 4.13 | 4.10 | 4.13 | +0.82% | 4,948 |
03/17/2026 | 4.10 | 4.10 | 4.10 | 4.10 | -7.59% | 270 |
03/12/2026 | 4.43 | 4.43 | 4.43 | 4.43 | +3.78% | 138 |
03/09/2026 | 4.16 | 4.27 | 3.50 | 4.27 | -5.74% | 6,003 |
03/06/2026 | 4.53 | 4.53 | 4.53 | 4.53 | +9.42% | 20,234 |
03/05/2026 | 4.14 | 4.14 | 4.14 | 4.14 | +0.26% | 214 |
03/04/2026 | 4.13 | 4.13 | 4.13 | 4.13 | +5.20% | 415 |
03/03/2026 | 4.00 | 4.00 | 3.81 | 3.93 | -12.78% | 33,277 |
03/02/2026 | 4.42 | 4.50 | 4.42 | 4.50 | 0.00% | 1,593 |
02/26/2026 | 4.50 | 4.50 | 4.50 | 4.50 | -0.33% | 1,215 |
02/25/2026 | 4.90 | 4.90 | 4.52 | 4.52 | +2.61% | 224 |
02/24/2026 | 4.50 | 4.50 | 4.40 | 4.40 | +1.27% | 1,100 |
02/23/2026 | 4.35 | 4.35 | 4.35 | 4.35 | +4.70% | 290 |
02/18/2026 | 4.15 | 4.15 | 4.15 | 4.15 | -9.78% | 258 |
02/17/2026 | 4.66 | 4.66 | 4.60 | 4.60 | +8.11% | 2,362 |
02/12/2026 | 4.47 | 4.47 | 4.26 | 4.26 | -3.19% | 496 |
02/11/2026 | 4.40 | 4.40 | 4.40 | 4.40 | +9.60% | 201 |
02/09/2026 | 4.01 | 4.01 | 4.01 | 4.01 | -5.20% | 375 |
02/06/2026 | 4.20 | 4.28 | 4.20 | 4.23 | +5.75% | 6,178 |
02/05/2026 | 3.69 | 4.00 | 3.69 | 4.00 | -0.25% | 2,733 |
02/04/2026 | 3.91 | 4.20 | 3.91 | 4.01 | -5.65% | 784 |
02/03/2026 | 3.77 | 4.25 | 3.77 | 4.25 | +11.55% | 2,685 |
02/02/2026 | 3.48 | 3.81 | 3.48 | 3.81 | +7.02% | 3,244 |
01/30/2026 | 3.75 | 3.75 | 3.56 | 3.56 | -4.81% | 1,552 |
01/29/2026 | 3.74 | 3.74 | 3.74 | 3.74 | -1.58% | 41,236 |
01/28/2026 | 4.07 | 4.07 | 3.53 | 3.80 | -10.59% | 2,681 |
01/27/2026 | 3.96 | 4.25 | 3.96 | 4.25 | -5.97% | 2,782 |
01/26/2026 | 4.51 | 4.52 | 4.29 | 4.52 | +9.71% | 569 |
01/22/2026 | 4.94 | 4.94 | 4.10 | 4.12 | -2.37% | 3,147 |
01/16/2026 | 3.74 | 4.29 | 3.74 | 4.22 | -7.25% | 23,588 |
01/14/2026 | 4.55 | 4.55 | 4.55 | 4.55 | -1.09% | 1,008 |
01/13/2026 | 5.04 | 5.04 | 4.60 | 4.60 | -8.73% | 228 |
01/12/2026 | 4.88 | 5.04 | 4.88 | 5.04 | +4.78% | 19,416 |
01/09/2026 | 4.70 | 4.81 | 4.70 | 4.81 | +5.02% | 2,796 |
01/07/2026 | 4.70 | 4.70 | 4.58 | 4.58 | -4.58% | 1,026 |
01/06/2026 | 4.76 | 4.80 | 4.76 | 4.80 | +11.67% | 8,028 |
01/05/2026 | 4.30 | 4.30 | 4.30 | 4.30 | +3.50% | 2,483 |
01/02/2026 | 4.15 | 4.15 | 4.15 | 4.15 | -0.76% | 327 |
12/31/2025 | 4.19 | 4.19 | 4.19 | 4.19 | +0.36% | 1,049 |