2m 2m 2m 2m 2m 2m 2m
Turk Gar Sp ADR (TKGBY)
OTC
$2.92+$0.02 (+0.62%)
Price as of Jun 02, 2026- N/AMarket Cap
- -2.50%1-Year Change
- Banks - RegionalIndustry
Turk Gar Sp ADR (TKGBY)
$2.92+$0.02 (+0.62%)
- 1 Month-6.71%Low Price$2.78High Price$3.26
- 3 Months-8.32%Low Price$2.78High Price$3.34
- 1 Year+1.04%Low Price$2.70High Price$3.76
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 2.71 | 2.98 | 2.71 | 2.92 | +0.62% | 487 |
06/01/2026 | 2.90 | 2.90 | 2.90 | 2.90 | +2.18% | 656 |
05/29/2026 | 2.84 | 2.84 | 2.84 | 2.84 | -5.33% | 689 |
05/28/2026 | 3.15 | 3.15 | 3.00 | 3.00 | +3.81% | 1,412 |
05/27/2026 | 2.89 | 2.89 | 2.89 | 2.89 | +4.11% | 529 |
05/26/2026 | 2.73 | 2.78 | 2.68 | 2.78 | -1.02% | 17,465 |
05/21/2026 | 2.80 | 2.80 | 2.80 | 2.80 | -5.89% | 6,491 |
05/19/2026 | 2.98 | 2.98 | 2.98 | 2.98 | -8.59% | 2,631 |
05/18/2026 | 3.26 | 3.26 | 3.26 | 3.26 | +7.24% | 329 |
05/12/2026 | 3.04 | 3.04 | 3.04 | 3.04 | +6.67% | 130 |
05/11/2026 | 2.85 | 2.85 | 2.85 | 2.85 | -11.08% | 406 |
05/08/2026 | 3.17 | 3.21 | 3.17 | 3.21 | +2.40% | 12,178 |
05/07/2026 | 3.13 | 3.13 | 3.13 | 3.13 | -2.19% | 479 |
04/24/2026 | 3.15 | 3.20 | 3.15 | 3.20 | +0.79% | 343 |
04/22/2026 | 3.18 | 3.18 | 3.18 | 3.18 | -4.83% | 445 |
04/21/2026 | 3.60 | 3.60 | 3.34 | 3.34 | +6.75% | 596 |
04/16/2026 | 3.20 | 3.20 | 3.13 | 3.13 | +4.87% | 2,760 |
04/14/2026 | 2.90 | 3.12 | 2.90 | 2.98 | -0.33% | 4,189 |
04/10/2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 514 |
04/09/2026 | 2.99 | 2.99 | 2.99 | 2.99 | +6.41% | 120 |
04/02/2026 | 2.81 | 2.81 | 2.81 | 2.81 | -10.79% | 1,135 |
04/01/2026 | 2.88 | 3.15 | 2.88 | 3.15 | +3.28% | 565 |
03/31/2026 | 2.80 | 3.11 | 2.80 | 3.05 | +5.17% | 21,440 |
03/30/2026 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | 430 |
03/27/2026 | 2.85 | 3.00 | 2.84 | 2.92 | -5.81% | 3,520 |
03/26/2026 | 3.00 | 3.10 | 3.00 | 3.10 | -1.12% | 1,427 |
03/25/2026 | 3.14 | 3.14 | 3.14 | 3.14 | -3.86% | 143 |
03/24/2026 | 3.35 | 3.35 | 3.00 | 3.26 | +0.80% | 3,369 |
03/16/2026 | 3.24 | 3.24 | 3.24 | 3.24 | +4.35% | 190 |
03/13/2026 | 3.04 | 3.10 | 3.04 | 3.10 | -4.02% | 1,125 |
03/10/2026 | 3.23 | 3.23 | 3.23 | 3.23 | +5.90% | 5,315 |
03/09/2026 | 3.02 | 3.05 | 3.02 | 3.05 | -4.24% | 953 |
03/06/2026 | 3.20 | 3.20 | 3.10 | 3.19 | -2.30% | 5,408 |
03/04/2026 | 3.26 | 3.26 | 3.26 | 3.26 | +0.23% | 2,134 |
03/03/2026 | 3.35 | 3.35 | 3.25 | 3.25 | -5.72% | 8,523 |
02/27/2026 | 3.45 | 3.45 | 3.45 | 3.45 | -5.09% | 601 |
02/25/2026 | 3.64 | 3.64 | 3.64 | 3.64 | -2.81% | 100 |
02/23/2026 | 3.67 | 3.74 | 3.45 | 3.74 | +1.08% | 3,358 |
02/20/2026 | 3.47 | 3.70 | 3.47 | 3.70 | 0.00% | 2,899 |
02/19/2026 | 3.70 | 3.70 | 3.69 | 3.70 | -1.07% | 1,599 |
02/18/2026 | 3.74 | 3.74 | 3.74 | 3.74 | +5.95% | 1,287 |
02/17/2026 | 3.54 | 3.65 | 3.50 | 3.53 | -5.11% | 60,591 |
02/12/2026 | 3.72 | 3.72 | 3.56 | 3.72 | 0.00% | 1,646 |
02/11/2026 | 3.55 | 3.72 | 3.55 | 3.72 | +4.79% | 1,862 |
02/10/2026 | 3.70 | 3.70 | 3.50 | 3.55 | -5.59% | 3,255 |
02/09/2026 | 3.58 | 3.76 | 3.58 | 3.76 | 0.00% | 7,865 |
02/06/2026 | 3.70 | 3.76 | 3.62 | 3.76 | +6.52% | 2,763 |
02/05/2026 | 3.70 | 3.75 | 3.53 | 3.53 | -3.63% | 4,261 |
02/04/2026 | 3.69 | 3.69 | 3.66 | 3.66 | -0.73% | 2,970 |
02/02/2026 | 3.69 | 3.69 | 3.69 | 3.69 | +0.82% | 166 |
01/30/2026 | 3.60 | 3.66 | 3.60 | 3.66 | +12.27% | 2,567 |
01/29/2026 | 3.65 | 3.65 | 3.26 | 3.26 | -7.39% | 20,628 |
01/23/2026 | 3.55 | 3.65 | 3.45 | 3.52 | +3.83% | 115,547 |
01/21/2026 | 3.39 | 3.39 | 3.39 | 3.39 | +2.11% | 5,043 |
01/13/2026 | 3.32 | 3.32 | 3.32 | 3.32 | -2.35% | 801 |
01/12/2026 | 3.40 | 3.40 | 3.40 | 3.40 | +4.62% | 1,218 |
01/09/2026 | 3.38 | 3.38 | 3.25 | 3.25 | -2.40% | 475 |
01/07/2026 | 3.25 | 3.38 | 3.25 | 3.33 | -4.86% | 2,115 |
01/05/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +2.94% | 850 |
01/02/2026 | 3.25 | 3.40 | 3.25 | 3.40 | +9.68% | 103,974 |
12/31/2025 | 3.10 | 3.10 | 3.10 | 3.10 | -1.59% | 123 |
12/30/2025 | 3.20 | 3.26 | 3.15 | 3.15 | -1.56% | 29,838 |
12/29/2025 | 3.20 | 3.20 | 3.20 | 3.20 | -2.29% | 280 |
12/23/2025 | 3.28 | 3.28 | 3.28 | 3.28 | +2.34% | 201 |
12/22/2025 | 3.35 | 3.35 | 3.20 | 3.20 | -5.88% | 669 |
12/18/2025 | 3.34 | 3.40 | 3.34 | 3.40 | +6.58% | 3,233 |
12/17/2025 | 3.22 | 3.30 | 3.19 | 3.19 | +2.57% | 9,280 |
12/16/2025 | 3.25 | 3.25 | 3.10 | 3.11 | -4.89% | 2,378 |
12/12/2025 | 3.27 | 3.27 | 3.27 | 3.27 | +1.24% | 417 |
12/11/2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0.00% | 737 |
12/10/2025 | 3.23 | 3.23 | 3.23 | 3.23 | -3.29% | 987 |
12/02/2025 | 3.35 | 3.36 | 3.34 | 3.34 | +2.77% | 4,643 |
12/01/2025 | 3.30 | 3.30 | 3.25 | 3.25 | +4.67% | 871 |
11/25/2025 | 3.11 | 3.11 | 3.11 | 3.11 | +0.16% | 653 |
11/24/2025 | 3.23 | 3.23 | 3.10 | 3.10 | 0.00% | 1,853 |
11/19/2025 | 3.05 | 3.20 | 2.88 | 3.10 | +0.81% | 12,676 |
11/18/2025 | 3.05 | 3.08 | 3.05 | 3.08 | +1.26% | 10,424 |
11/17/2025 | 3.15 | 3.15 | 3.04 | 3.04 | -5.98% | 9,964 |
11/12/2025 | 3.10 | 3.23 | 3.10 | 3.23 | +0.94% | 283 |
11/11/2025 | 3.20 | 3.20 | 3.20 | 3.20 | +1.59% | 188 |
11/10/2025 | 3.02 | 3.15 | 3.02 | 3.15 | -2.48% | 2,664 |
11/07/2025 | 3.05 | 3.23 | 3.05 | 3.23 | +0.16% | 1,650 |
11/06/2025 | 3.20 | 3.23 | 3.20 | 3.23 | +2.22% | 845 |
11/05/2025 | 3.30 | 3.30 | 3.06 | 3.16 | +3.23% | 6,323 |
11/04/2025 | 3.06 | 3.06 | 3.06 | 3.06 | -3.74% | 676 |
11/03/2025 | 3.18 | 3.18 | 3.18 | 3.18 | -0.78% | 2,568 |
10/31/2025 | 3.13 | 3.20 | 3.13 | 3.20 | +7.02% | 2,923 |
10/30/2025 | 2.99 | 2.99 | 2.99 | 2.99 | -0.83% | 125 |
10/29/2025 | 3.05 | 3.05 | 2.93 | 3.02 | +0.50% | 8,729 |
10/28/2025 | 3.00 | 3.20 | 2.90 | 3.00 | -3.23% | 4,370 |
10/23/2025 | 3.03 | 3.10 | 2.95 | 3.10 | +4.20% | 2,117 |
10/22/2025 | 2.98 | 2.98 | 2.98 | 2.98 | -4.03% | 781 |
10/21/2025 | 3.10 | 3.10 | 3.10 | 3.10 | +3.33% | 300 |
10/20/2025 | 2.80 | 3.00 | 2.80 | 3.00 | +5.63% | 105,323 |
10/17/2025 | 3.00 | 3.00 | 2.70 | 2.84 | -3.73% | 48,279 |
10/16/2025 | 2.95 | 2.95 | 2.95 | 2.95 | -0.17% | 307 |
10/15/2025 | 2.90 | 2.97 | 2.89 | 2.96 | -1.50% | 15,098 |
10/14/2025 | 2.85 | 3.05 | 2.85 | 3.00 | -3.54% | 9,402 |
10/13/2025 | 3.11 | 3.11 | 3.11 | 3.11 | -3.12% | 1,000 |
10/10/2025 | 3.11 | 3.21 | 3.11 | 3.21 | +3.22% | 476 |