• N/A
    Market Cap
  • -16.52%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.17%
    Low Price$2.50
    High Price$2.88
  • 3 Months
    -4.51%
    Low Price$2.50
    High Price$3.10
  • 1 Year
    -16.52%
    Low Price$2.50
    High Price$3.76
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
2.70
2.88
2.68
2.88
+14.29%
1,234
09/30/2026
2.67
2.67
2.48
2.52
-4.18%
1,499
09/29/2026
2.65
2.68
2.55
2.63
+3.14%
10,905
09/28/2026
2.50
2.59
2.48
2.55
-3.21%
5,803
09/24/2026
2.71
2.71
2.48
2.63
-0.58%
503
09/23/2026
2.60
2.65
2.60
2.65
+5.16%
6,006
09/22/2026
2.60
2.72
2.52
2.52
+0.80%
1,219
09/21/2026
2.81
2.81
2.50
2.50
-7.75%
4,368
09/18/2026
2.71
2.71
2.71
2.71
-1.81%
2,657
09/16/2026
2.60
2.76
2.51
2.76
+4.15%
15,168
09/15/2026
2.65
2.65
2.65
2.65
+1.92%
1,071
09/14/2026
2.69
2.77
2.60
2.60
-4.41%
11,774
09/10/2026
2.72
2.72
2.72
2.72
-0.18%
180
09/09/2026
2.73
2.73
2.73
2.73
+0.93%
102
09/08/2026
2.65
2.74
2.55
2.70
-1.41%
13,161
09/01/2026
2.59
2.74
2.59
2.74
+2.37%
976
08/31/2026
2.80
2.80
2.68
2.68
-2.46%
1,326
08/28/2026
2.74
2.74
2.74
2.74
-0.28%
267
08/27/2026
2.70
2.75
2.70
2.75
+0.45%
1,400
08/26/2026
2.74
2.74
2.74
2.74
+2.34%
345
08/21/2026
2.68
2.68
2.68
2.68
-0.19%
1,007
08/19/2026
2.73
2.73
2.68
2.68
+0.37%
3,204
08/18/2026
2.59
2.67
2.55
2.67
+0.38%
8,057
08/17/2026
2.78
2.78
2.59
2.66
+3.91%
2,330
08/14/2026
2.75
2.75
2.55
2.56
-0.78%
2,645
08/13/2026
2.58
2.58
2.58
2.58
-5.49%
143
08/11/2026
2.73
2.73
2.73
2.73
-2.50%
1,365
08/07/2026
2.80
2.80
2.80
2.80
+0.36%
154
08/06/2026
2.79
2.79
2.79
2.79
+6.90%
262
08/05/2026
2.80
2.80
2.61
2.61
-1.51%
1,498
08/04/2026
2.93
3.00
2.65
2.65
-0.75%
3,393
08/03/2026
2.67
2.72
2.60
2.67
+2.69%
37,341
07/31/2026
2.60
2.60
2.60
2.60
-2.62%
5,581
07/30/2026
2.67
2.67
2.67
2.67
-1.11%
24,877
07/29/2026
2.70
2.70
2.70
2.70
-5.59%
176
07/27/2026
2.90
2.90
2.86
2.86
+1.60%
387
07/23/2026
2.83
2.84
2.58
2.82
+0.18%
3,762
07/22/2026
2.81
2.81
2.81
2.81
+0.18%
613
07/21/2026
2.81
2.81
2.81
2.81
-1.75%
1,373
07/20/2026
2.80
2.86
2.80
2.86
+6.53%
4,652
07/17/2026
2.78
2.78
2.68
2.68
-5.63%
1,424
07/16/2026
2.80
2.84
2.70
2.84
-8.39%
2,405
07/15/2026
2.92
3.10
2.92
3.10
+15.24%
306
07/14/2026
2.69
2.69
2.69
2.69
-1.10%
155
07/13/2026
2.72
2.72
2.72
2.72
-3.20%
1,357
07/10/2026
2.81
2.81
2.81
2.81
-5.55%
137
07/08/2026
2.90
2.98
2.90
2.98
+1.19%
1,718
07/07/2026
3.15
3.15
2.94
2.94
-0.34%
759
07/06/2026
2.85
2.95
2.85
2.95
-2.19%
2,480
07/01/2026
3.02
3.02
3.02
3.02
+4.18%
100
06/30/2026
2.78
2.97
2.78
2.90
-2.20%
82,160
06/25/2026
2.85
3.20
2.85
2.96
-7.21%
51,290
06/24/2026
2.89
3.19
2.89
3.19
+1.38%
50,141
06/23/2026
3.00
3.15
2.93
3.15
+1.51%
471
06/18/2026
3.10
3.10
3.10
3.10
-1.59%
263
06/15/2026
2.94
3.15
2.94
3.15
+10.14%
16,307
06/12/2026
2.98
2.98
2.86
2.86
0.00%
556
06/11/2026
2.86
2.86
2.86
2.86
+1.78%
728
06/10/2026
2.81
2.81
2.81
2.81
+3.31%
120
06/09/2026
2.73
2.85
2.72
2.72
-6.21%
6,528
06/08/2026
2.83
2.90
2.73
2.90
-3.33%
1,501
06/05/2026
2.86
3.00
2.86
3.00
+7.14%
3,334
06/04/2026
2.91
2.91
2.78
2.80
+0.72%
2,233
06/03/2026
2.78
2.78
2.78
2.78
-4.79%
2,522
06/02/2026
2.71
2.98
2.71
2.92
+0.62%
487
06/01/2026
2.90
2.90
2.90
2.90
+2.18%
656
05/29/2026
2.84
2.84
2.84
2.84
-5.33%
689
05/28/2026
3.15
3.15
3.00
3.00
+3.81%
1,412
05/27/2026
2.89
2.89
2.89
2.89
+4.11%
529
05/26/2026
2.73
2.78
2.68
2.78
-1.02%
17,465
05/21/2026
2.80
2.80
2.80
2.80
-5.89%
6,491
05/19/2026
2.98
2.98
2.98
2.98
-8.59%
2,631
05/18/2026
3.26
3.26
3.26
3.26
+7.24%
329
05/12/2026
3.04
3.04
3.04
3.04
+6.67%
130
05/11/2026
2.85
2.85
2.85
2.85
-11.08%
406
05/08/2026
3.17
3.21
3.17
3.21
+2.40%
12,178
05/07/2026
3.13
3.13
3.13
3.13
-2.19%
479
04/24/2026
3.15
3.20
3.15
3.20
+0.79%
343
04/22/2026
3.18
3.18
3.18
3.18
-4.83%
445
04/21/2026
3.60
3.60
3.34
3.34
+6.75%
596
04/16/2026
3.20
3.20
3.13
3.13
+4.87%
2,760
04/14/2026
2.90
3.12
2.90
2.98
-0.33%
4,189
04/10/2026
2.99
2.99
2.99
2.99
0.00%
514
04/09/2026
2.99
2.99
2.99
2.99
+6.41%
120
04/02/2026
2.81
2.81
2.81
2.81
-10.79%
1,135
04/01/2026
2.88
3.15
2.88
3.15
+3.28%
565
03/31/2026
2.80
3.11
2.80
3.05
+5.17%
21,440
03/30/2026
2.90
2.90
2.90
2.90
-0.68%
430
03/27/2026
2.85
3.00
2.84
2.92
-5.81%
3,520
03/26/2026
3.00
3.10
3.00
3.10
-1.12%
1,427
03/25/2026
3.14
3.14
3.14
3.14
-3.86%
143
03/24/2026
3.35
3.35
3.00
3.26
+0.80%
3,369
03/16/2026
3.24
3.24
3.24
3.24
+4.35%
190
03/13/2026
3.04
3.10
3.04
3.10
-4.02%
1,125
03/10/2026
3.23
3.23
3.23
3.23
+5.90%
5,315
03/09/2026
3.02
3.05
3.02
3.05
-4.24%
953
03/06/2026
3.20
3.20
3.10
3.19
-2.30%
5,408
03/04/2026
3.26
3.26
3.26
3.26
+0.23%
2,134
03/03/2026
3.35
3.35
3.25
3.25
-5.72%
8,523
02/27/2026
3.45
3.45
3.45
3.45
-5.09%
601