2m 2m 2m 2m 2m 2m 2m
TOKYO GAS (TKGSF)
OTC
$38.58+$0.38 (+0.99%)
Price as of Jul 29, 2026- N/AMarket Cap
- 26.33%1-Year Change
- Utilities - Regulated GasIndustry
TOKYO GAS (TKGSF)
$38.58+$0.38 (+0.99%)
- 1 Month-3.20%Low Price$38.58High Price$38.58
- 3 Months-4.19%Low Price$38.20High Price$43.16
- 1 Year+26.33%Low Price$36.82High Price$43.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/29/2026 | 38.58 | 38.58 | 38.58 | 38.58 | +0.99% | 191 |
06/30/2026 | 40.21 | 40.21 | 38.20 | 38.20 | -4.15% | 300 |
06/10/2026 | 39.85 | 39.85 | 39.85 | 39.85 | -7.67% | 2,611 |
05/12/2026 | 43.16 | 43.16 | 43.16 | 43.16 | +2.01% | 3,280 |
05/11/2026 | 42.31 | 42.31 | 42.31 | 42.31 | +5.09% | 173 |
04/23/2026 | 40.26 | 40.26 | 40.26 | 40.26 | +2.25% | 100 |
03/31/2026 |
$0.38 Dividend | |||||
01/07/2026 | 39.37 | 39.37 | 39.37 | 39.37 | -0.58% | 151 |
11/25/2025 | 39.60 | 39.60 | 39.60 | 39.60 | +5.60% | 124 |
09/30/2025 |
$0.34 Dividend | |||||
08/29/2025 | 37.50 | 37.50 | 37.50 | 37.50 | -0.87% | 225 |
08/21/2025 | 37.83 | 37.83 | 37.83 | 37.83 | +2.75% | 200 |
08/07/2025 | 36.82 | 36.82 | 36.82 | 36.82 | 0.00% | 100 |