2m 2m 2m 2m 2m 2m 2m
TOKYO GAS (TKGSF)
OTC
$39.31+$1.31 (+3.45%)
Price as of Oct 02, 2026- N/AMarket Cap
- 5.89%1-Year Change
- Utilities - Regulated GasIndustry
TOKYO GAS (TKGSF)
$39.31+$1.31 (+3.45%)
- 1 Month+3.28%Low Price$37.30High Price$39.31
- 3 Months+3.96%Low Price$35.89High Price$39.31
- 1 Year+5.89%Low Price$35.89High Price$42.72
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 39.31 | 39.31 | 39.31 | 39.31 | +3.45% | 3,817 |
10/01/2026 | 38.00 | 38.00 | 38.00 | 38.00 | +1.88% | 318 |
09/30/2026 |
$0.38 Dividend | |||||
09/25/2026 | 37.30 | 37.30 | 37.30 | 37.30 | -2.00% | 4,068 |
08/28/2026 | 38.06 | 38.06 | 38.06 | 38.06 | +6.04% | 131 |
08/13/2026 | 35.89 | 35.89 | 35.89 | 35.89 | -6.00% | 106 |
07/29/2026 | 38.18 | 38.18 | 38.18 | 38.18 | +0.99% | 191 |
06/30/2026 | 39.80 | 39.80 | 37.81 | 37.81 | -4.15% | 300 |
06/10/2026 | 39.45 | 39.45 | 39.45 | 39.45 | -7.67% | 2,611 |
05/12/2026 | 42.72 | 42.72 | 42.72 | 42.72 | +2.01% | 3,280 |
05/11/2026 | 41.88 | 41.88 | 41.88 | 41.88 | +5.09% | 173 |
04/23/2026 | 39.85 | 39.85 | 39.85 | 39.85 | +2.25% | 100 |
03/31/2026 |
$0.38 Dividend | |||||
01/07/2026 | 38.98 | 38.98 | 38.98 | 38.98 | -0.58% | 151 |
11/25/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 0.00% | 124 |