2m 2m 2m 2m 2m 2m 2m
TOKYO GAS (TKGSF)
OTC
$43.16+$0.85 (+2.01%)
Price as of May 12, 2026- N/AMarket Cap
- 39.33%1-Year Change
- Utilities - Regulated GasIndustry
TOKYO GAS (TKGSF)
$43.16+$0.85 (+2.01%)
- 1 Month+2.01%Low Price$42.31High Price$43.16
- 3 Months+7.20%Low Price$40.26High Price$43.16
- 1 Year+32.80%Low Price$31.10High Price$43.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/12/2026 | 43.16 | 43.16 | 43.16 | 43.16 | +2.01% | 3,280 |
05/11/2026 | 42.31 | 42.31 | 42.31 | 42.31 | +5.09% | 173 |
04/23/2026 | 40.26 | 40.26 | 40.26 | 40.26 | +2.25% | 100 |
03/31/2026 |
$0.38 Dividend | |||||
01/07/2026 | 39.37 | 39.37 | 39.37 | 39.37 | -0.58% | 151 |
11/25/2025 | 39.60 | 39.60 | 39.60 | 39.60 | +5.60% | 124 |
09/30/2025 |
$0.34 Dividend | |||||
08/29/2025 | 37.50 | 37.50 | 37.50 | 37.50 | -0.87% | 225 |
08/21/2025 | 37.83 | 37.83 | 37.83 | 37.83 | +2.75% | 200 |
08/07/2025 | 36.82 | 36.82 | 36.82 | 36.82 | +13.64% | 100 |
07/31/2025 | 32.40 | 32.40 | 32.40 | 32.40 | +6.11% | 125 |
07/29/2025 | 30.53 | 30.53 | 30.53 | 30.53 | -3.69% | 400 |
07/09/2025 | 31.70 | 31.70 | 31.70 | 31.70 | -0.65% | 400 |
07/02/2025 | 31.91 | 31.91 | 31.91 | 31.91 | 0.00% | 100 |