2m 2m 2m 2m 2m 2m 2m
Turk Unsp ADR (TKHVY)
OTC
$65.00+$4.56 (+7.54%)
Price as of May 26, 2026- N/AMarket Cap
- -8.55%1-Year Change
- AirlinesIndustry
Turk Unsp ADR (TKHVY)
$65.00+$4.56 (+7.54%)
- 1 Month-4.04%Low Price$60.44High Price$70.54
- 3 Months-7.34%Low Price$60.44High Price$70.54
- 1 Year-4.74%Low Price$60.44High Price$81.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 65.00 | 65.00 | 65.00 | 65.00 | +7.54% | 343 |
05/22/2026 | 64.62 | 64.62 | 60.44 | 60.44 | -0.10% | 253 |
05/21/2026 | 62.15 | 62.15 | 60.46 | 60.50 | -8.33% | 1,681 |
05/15/2026 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 124 |
05/14/2026 | 66.00 | 66.00 | 66.00 | 66.00 | -4.65% | 119 |
05/13/2026 | 69.22 | 69.22 | 69.22 | 69.22 | +3.31% | 101 |
05/12/2026 | 67.00 | 67.10 | 67.00 | 67.00 | -4.00% | 811 |
05/11/2026 | 69.81 | 69.88 | 66.17 | 69.79 | -1.06% | 1,856 |
05/07/2026 | 70.54 | 70.54 | 70.54 | 70.54 | +0.57% | 300 |
05/06/2026 | 69.94 | 70.14 | 69.94 | 70.14 | +3.54% | 1,005 |
05/04/2026 | 68.45 | 68.45 | 67.74 | 67.74 | -1.04% | 662 |
04/30/2026 | 68.45 | 68.45 | 68.45 | 68.45 | -2.21% | 175 |
04/13/2026 | 70.00 | 70.00 | 70.00 | 70.00 | +5.22% | 3,617 |
03/31/2026 | 66.53 | 66.53 | 66.53 | 66.53 | 0.00% | 2,230 |
03/30/2026 | 66.53 | 66.53 | 66.53 | 66.53 | -1.22% | 201 |
03/27/2026 | 67.00 | 67.70 | 67.00 | 67.35 | +0.52% | 834 |
03/23/2026 | 67.00 | 67.00 | 67.00 | 67.00 | -0.83% | 2,244 |
03/19/2026 | 67.56 | 67.56 | 67.56 | 67.56 | -0.60% | 261 |
03/17/2026 | 67.97 | 67.97 | 67.97 | 67.97 | -3.11% | 512 |
03/11/2026 | 69.15 | 70.15 | 69.15 | 70.15 | -10.06% | 395 |
02/12/2026 | 78.00 | 78.00 | 78.00 | 78.00 | +10.95% | 245 |
02/05/2026 | 70.29 | 70.30 | 70.29 | 70.30 | +3.38% | 711 |
01/22/2026 | 68.00 | 68.00 | 68.00 | 68.00 | +3.49% | 273 |
01/20/2026 | 65.71 | 65.71 | 65.71 | 65.71 | -0.92% | 259 |
01/06/2026 | 66.32 | 66.32 | 66.32 | 66.32 | +4.31% | 110 |
01/05/2026 | 63.58 | 63.58 | 63.58 | 63.58 | +0.41% | 464 |
12/29/2025 | 63.32 | 63.32 | 63.32 | 63.32 | +0.51% | 110 |
12/23/2025 | 63.96 | 63.96 | 63.00 | 63.00 | -4.55% | 686 |
12/02/2025 | 66.00 | 66.00 | 66.00 | 66.00 | +7.83% | 176 |
11/24/2025 | 61.21 | 61.21 | 61.21 | 61.21 | -2.57% | 299 |
11/14/2025 | 63.47 | 63.47 | 62.82 | 62.82 | +1.20% | 201 |
11/12/2025 | 62.08 | 62.08 | 62.08 | 62.08 | -6.44% | 121 |
11/10/2025 | 66.35 | 66.35 | 66.35 | 66.35 | -4.82% | 428 |
11/03/2025 | 69.71 | 69.71 | 69.71 | 69.71 | +1.00% | 363 |
10/30/2025 | 69.02 | 69.02 | 69.02 | 69.02 | +0.76% | 159 |
10/29/2025 | 68.50 | 68.50 | 68.50 | 68.50 | +0.31% | 112 |
10/24/2025 | 68.29 | 68.29 | 68.29 | 68.29 | +0.43% | 108 |
10/23/2025 | 68.00 | 68.00 | 68.00 | 68.00 | -2.86% | 483 |
10/22/2025 | 70.06 | 70.06 | 70.00 | 70.00 | -7.28% | 334 |
09/30/2025 | 75.50 | 75.50 | 75.50 | 75.50 | -5.78% | 104 |
09/24/2025 | 80.13 | 80.13 | 80.13 | 80.13 | -1.78% | 127 |
09/15/2025 | 80.24 | 81.58 | 80.24 | 81.58 | +0.82% | 377 |
09/03/2025 |
$0.83 Dividend | |||||
08/14/2025 | 76.75 | 81.04 | 76.75 | 80.92 | +3.40% | 4,160 |
08/12/2025 | 78.26 | 78.26 | 78.26 | 78.26 | +4.94% | 463 |
08/08/2025 | 77.02 | 77.02 | 74.57 | 74.57 | -1.39% | 526 |
08/07/2025 | 75.62 | 75.62 | 75.62 | 75.62 | +0.20% | 1,255 |
08/06/2025 | 74.73 | 75.47 | 74.73 | 75.47 | +4.45% | 745 |
08/05/2025 | 72.26 | 72.26 | 72.26 | 72.26 | +3.25% | 1,481 |
07/31/2025 | 69.98 | 69.98 | 69.98 | 69.98 | -1.26% | 491 |
07/30/2025 | 71.27 | 71.27 | 70.87 | 70.87 | +1.56% | 3,614 |
07/23/2025 | 69.78 | 69.78 | 69.78 | 69.78 | +9.71% | 107 |
06/23/2025 | 63.61 | 63.61 | 63.61 | 63.61 | -1.14% | 130 |
06/18/2025 | 64.34 | 64.34 | 64.34 | 64.34 | -1.73% | 656 |
06/17/2025 |
$0.87 Dividend | |||||
06/16/2025 | 65.47 | 65.47 | 65.47 | 65.47 | -1.79% | 128 |
06/13/2025 | 66.46 | 67.12 | 65.95 | 66.66 | 0.00% | 716 |