TKLF
YOSHITSU SP ADS (TKLF)
NASDAQ
$2.30+$0.07 (+3.14%)
Price as of Jul 14, 2026 7:54 PM EDT
  • $10.2M
    Market Cap
  • -42.50%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +12.06%
    Low Price$1.98
    High Price$2.42
  • 3 Months
    -1.33%
    Low Price$1.85
    High Price$2.42
  • 1 Year
    -42.50%
    Low Price$1.85
    High Price$4.19
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
2.15
2.30
2.15
2.23
-7.85%
32,007
07/13/2026
2.13
2.47
2.08
2.42
+6.14%
63,758
07/10/2026
2.28
2.49
2.05
2.28
+7.55%
3,331,262
07/10/2026
$0.02 Earnings
07/09/2026
2.07
2.17
2.06
2.12
+3.41%
13,344
07/08/2026
2.01
2.09
1.99
2.05
0.00%
18,328
07/07/2026
2.06
2.06
2.01
2.05
+1.99%
1,386
07/06/2026
2.10
2.10
2.00
2.01
+0.30%
13,349
07/02/2026
2.00
2.12
2.00
2.00
+0.20%
19,657
07/01/2026
2.00
2.03
2.00
2.00
-1.48%
2,700
06/30/2026
2.04
2.04
1.97
2.03
-0.49%
7,881
06/29/2026
2.01
2.11
1.97
2.04
+2.51%
5,730
06/26/2026
1.98
2.12
1.93
1.99
-0.50%
63,963
06/25/2026
1.96
2.01
1.94
2.00
-1.96%
6,153
06/24/2026
1.91
2.04
1.91
2.04
+2.00%
1,425
06/23/2026
2.07
2.07
1.92
2.00
-4.08%
23,138
06/22/2026
2.12
2.12
2.03
2.09
-0.24%
11,321
06/18/2026
1.95
2.12
1.95
2.09
+5.56%
17,491
06/17/2026
1.98
2.00
1.91
1.98
-3.41%
47,189
06/16/2026
2.00
2.11
1.99
2.05
-2.38%
9,310
06/15/2026
2.03
2.18
1.94
2.10
+5.53%
32,858
06/12/2026
2.08
2.08
1.95
1.99
-2.93%
8,103
06/11/2026
2.07
2.07
1.95
2.05
-1.91%
26,538
06/10/2026
1.89
2.12
1.86
2.09
+5.03%
201,264
06/09/2026
1.92
2.05
1.85
1.99
0.00%
7,710
06/08/2026
1.87
2.00
1.87
1.99
-1.97%
11,723
06/05/2026
1.83
2.03
1.82
2.03
+3.57%
28,577
06/04/2026
1.85
2.04
1.79
1.96
+0.51%
37,618
06/03/2026
1.85
1.95
1.76
1.95
+5.41%
33,286
06/02/2026
1.92
1.98
1.80
1.85
-4.64%
69,535
06/01/2026
1.92
2.07
1.83
1.94
0.00%
30,110
05/29/2026
1.95
2.02
1.80
1.94
-2.51%
50,147
05/28/2026
2.03
2.15
1.93
1.99
-7.87%
98,671
05/27/2026
1.95
2.25
1.82
2.16
+9.09%
413,452
05/26/2026
2.06
2.15
1.82
1.98
+1.54%
1,427,324
05/22/2026
2.10
2.50
1.93
1.95
-3.47%
6,793,153
05/21/2026
2.10
2.19
2.02
2.02
+0.57%
71,252
05/20/2026
1.97
2.01
1.97
2.01
+0.43%
3,816
05/19/2026
2.00
2.03
1.80
2.00
-2.89%
10,835
05/18/2026
2.10
2.19
2.06
2.06
-0.99%
2,649
05/15/2026
2.16
2.16
2.04
2.08
-3.70%
2,220
05/14/2026
2.19
2.29
2.11
2.16
+3.85%
8,104
05/13/2026
2.11
2.14
2.00
2.08
-2.80%
10,837
05/12/2026
2.20
2.20
2.07
2.14
-6.96%
2,188
05/11/2026
2.05
2.39
2.01
2.30
+12.66%
23,655
05/08/2026
2.14
2.14
2.00
2.04
-2.78%
15,383
05/07/2026
2.12
2.12
2.10
2.10
0.00%
1,318
05/06/2026
2.22
2.22
1.95
2.10
-6.67%
16,652
05/05/2026
2.17
2.34
2.10
2.25
+6.64%
17,083
05/04/2026
2.18
2.18
2.07
2.11
-5.80%
6,070
05/01/2026
2.21
2.25
2.17
2.24
-0.88%
1,674
04/30/2026
2.16
2.26
2.16
2.26
+5.12%
662
04/29/2026
2.03
2.28
2.03
2.15
-3.59%
25,036
04/28/2026
2.24
2.27
2.23
2.23
-2.62%
2,296
04/27/2026
2.31
2.36
2.29
2.29
-1.29%
2,564
04/24/2026
2.15
2.33
2.15
2.32
+9.97%
2,016
04/23/2026
2.28
2.28
2.09
2.11
-5.88%
4,632
04/22/2026
2.29
2.34
2.24
2.24
-1.69%
1,812
04/21/2026
2.34
2.34
2.28
2.28
+1.79%
2,183
04/20/2026
2.35
2.35
2.24
2.24
-3.50%
3,627
04/17/2026
2.27
2.35
2.27
2.32
+0.05%
5,128
04/16/2026
2.32
2.32
2.26
2.32
+1.75%
13,061
04/15/2026
2.28
2.28
2.18
2.28
+0.88%
2,566
04/14/2026
2.24
2.26
2.24
2.26
+2.73%
3,134
04/13/2026
2.21
2.24
2.20
2.20
-1.35%
4,595
04/10/2026
2.25
2.25
2.21
2.23
+1.30%
2,505
04/09/2026
2.19
2.26
2.19
2.20
-2.59%
1,520
04/08/2026
2.29
2.35
2.21
2.26
-0.88%
5,398
04/07/2026
2.28
2.32
2.26
2.28
-2.03%
2,501
04/06/2026
2.25
2.33
2.25
2.33
+1.19%
12,389
04/02/2026
2.05
2.41
2.00
2.30
+6.98%
1,140,564
04/01/2026
2.14
2.15
2.13
2.15
+0.98%
4,454
03/31/2026
2.08
2.13
2.03
2.13
+0.91%
15,152
03/30/2026
2.20
2.20
2.11
2.11
-2.99%
9,003
03/27/2026
2.20
2.20
2.18
2.18
+0.93%
3,896
03/26/2026
2.18
2.18
2.16
2.16
-1.55%
2,769
03/25/2026
2.15
2.20
2.12
2.19
-0.23%
54,737
03/24/2026
2.35
2.35
2.17
2.19
-8.96%
59,895
03/23/2026
2.31
2.41
2.31
2.41
+1.31%
2,340
03/20/2026
2.27
2.40
2.27
2.38
+5.26%
1,271
03/19/2026
2.14
2.32
2.14
2.26
+2.26%
18,076
03/18/2026
2.97
2.97
2.13
2.21
-25.08%
137,217
03/17/2026
2.95
3.00
2.93
2.95
+0.55%
5,846
03/16/2026
2.86
2.93
2.86
2.93
+2.59%
490
03/13/2026
3.09
3.09
2.86
2.86
-3.05%
571
03/12/2026
2.95
2.95
2.95
2.95
-0.67%
1,446
03/11/2026
2.97
2.97
2.97
2.97
+2.06%
283
03/10/2026
2.83
2.96
2.83
2.91
+1.39%
5,461
03/09/2026
2.96
2.96
2.83
2.87
+1.03%
2,031
03/06/2026
2.84
2.84
2.84
2.84
-1.02%
1,474
03/05/2026
2.90
3.00
2.82
2.87
+0.70%
11,796
03/04/2026
2.96
3.04
2.81
2.85
-5.94%
7,031
03/03/2026
2.90
3.10
2.90
3.03
+4.48%
4,270
03/02/2026
2.90
2.90
2.90
2.90
-0.68%
231
02/27/2026
3.01
3.01
2.92
2.92
-1.02%
920
02/26/2026
2.97
2.98
2.95
2.95
-0.68%
1,446
02/25/2026
2.89
3.04
2.89
2.97
+1.33%
2,190
02/24/2026
3.08
3.08
2.88
2.93
+2.84%
1,279
02/23/2026
3.01
3.01
2.85
2.85
-2.40%
1,150
02/20/2026
3.07
3.07
2.85
2.92
-3.95%
3,781