TKLF
YOSHITSU SP ADS (TKLF)
NASDAQ
$1.74+$0.01 (+0.58%)
Price as of Sep 11, 2026 4:04 PM EDT
  • $7.3M
    Market Cap
  • -52.13%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -10.36%
    Low Price$1.65
    High Price$1.99
  • 3 Months
    -15.61%
    Low Price$1.65
    High Price$2.42
  • 1 Year
    -52.13%
    Low Price$1.65
    High Price$3.91
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.64
1.88
1.64
1.73
+0.29%
1,346
09/10/2026
1.85
1.85
1.70
1.73
-2.54%
10,208
09/09/2026
1.74
1.79
1.74
1.77
+3.56%
1,838
09/08/2026
1.68
1.76
1.68
1.71
-3.98%
13,255
09/04/2026
1.78
1.79
1.78
1.78
+1.71%
2,276
09/03/2026
1.60
1.80
1.60
1.75
+6.06%
3,038
09/02/2026
1.68
1.73
1.61
1.65
-2.08%
12,066
09/01/2026
1.68
1.71
1.66
1.69
-0.88%
4,160
08/31/2026
1.69
1.73
1.63
1.70
+0.59%
15,489
08/28/2026
1.79
1.79
1.60
1.69
-4.25%
27,451
08/27/2026
1.80
1.80
1.65
1.77
-1.94%
67,271
08/26/2026
1.80
1.80
1.80
1.80
+1.12%
127,983
08/25/2026
1.78
1.80
1.78
1.78
0.00%
11,008
08/24/2026
1.78
1.80
1.75
1.78
+1.71%
12,598
08/21/2026
1.75
1.82
1.73
1.75
-2.23%
74,136
08/20/2026
1.77
1.80
1.73
1.79
+2.87%
17,449
08/19/2026
1.84
1.86
1.69
1.74
-6.45%
76,276
08/18/2026
1.87
1.88
1.84
1.86
-1.06%
8,374
08/17/2026
1.87
1.98
1.85
1.88
-3.09%
6,146
08/14/2026
1.98
1.98
1.91
1.94
-2.51%
2,144
08/13/2026
1.99
1.99
1.99
1.99
-0.50%
1,504
08/12/2026
2.02
2.02
1.91
2.00
+3.63%
4,990
08/11/2026
1.96
1.96
1.87
1.93
+3.76%
13,818
08/10/2026
2.01
2.01
1.79
1.86
-7.46%
77,995
08/07/2026
1.95
2.02
1.94
2.01
+4.14%
14,058
08/06/2026
1.96
1.96
1.88
1.93
-1.73%
17,853
08/05/2026
2.00
2.01
1.96
1.96
-5.30%
14,908
08/04/2026
2.00
2.09
1.97
2.07
-1.71%
4,199
08/03/2026
2.00
2.23
1.99
2.11
+7.11%
5,603
07/31/2026
2.00
2.01
1.97
1.97
-1.50%
3,130
07/30/2026
1.98
2.04
1.98
2.00
-1.23%
3,433
07/29/2026
2.02
2.03
1.97
2.03
+0.25%
6,675
07/28/2026
2.09
2.12
2.00
2.02
-2.18%
18,124
07/27/2026
2.09
2.09
2.05
2.07
+0.24%
13,419
07/24/2026
2.10
2.10
2.06
2.06
-2.14%
2,774
07/23/2026
2.18
2.18
2.07
2.11
+0.72%
9,872
07/22/2026
2.15
2.19
2.06
2.09
-4.57%
17,770
07/21/2026
2.34
2.40
2.16
2.19
-1.35%
11,193
07/20/2026
2.21
2.22
2.16
2.22
0.00%
5,750
07/17/2026
2.18
2.23
2.17
2.22
-0.45%
4,895
07/16/2026
2.20
2.23
2.16
2.23
+1.36%
5,565
07/15/2026
2.14
2.42
2.14
2.20
-1.35%
13,200
07/14/2026
2.15
2.30
2.15
2.23
-7.85%
32,007
07/13/2026
2.13
2.47
2.08
2.42
+6.14%
63,758
07/10/2026
2.28
2.49
2.05
2.28
+7.55%
3,331,262
07/10/2026
$0.02 Earnings
07/09/2026
2.07
2.17
2.06
2.12
+3.41%
13,344
07/08/2026
2.01
2.09
1.99
2.05
0.00%
18,328
07/07/2026
2.06
2.06
2.01
2.05
+1.99%
1,386
07/06/2026
2.10
2.10
2.00
2.01
+0.30%
13,349
07/02/2026
2.00
2.12
2.00
2.00
+0.20%
19,657
07/01/2026
2.00
2.03
2.00
2.00
-1.48%
2,700
06/30/2026
2.04
2.04
1.97
2.03
-0.49%
7,881
06/29/2026
2.01
2.11
1.97
2.04
+2.51%
5,730
06/26/2026
1.98
2.12
1.93
1.99
-0.50%
63,963
06/25/2026
1.96
2.01
1.94
2.00
-1.96%
6,153
06/24/2026
1.91
2.04
1.91
2.04
+2.00%
1,425
06/23/2026
2.07
2.07
1.92
2.00
-4.08%
23,138
06/22/2026
2.12
2.12
2.03
2.09
-0.24%
11,321
06/18/2026
1.95
2.12
1.95
2.09
+5.56%
17,491
06/17/2026
1.98
2.00
1.91
1.98
-3.41%
47,189
06/16/2026
2.00
2.11
1.99
2.05
-2.38%
9,310
06/15/2026
2.03
2.18
1.94
2.10
+5.53%
32,858
06/12/2026
2.08
2.08
1.95
1.99
-2.93%
8,103
06/11/2026
2.07
2.07
1.95
2.05
-1.91%
26,538
06/10/2026
1.89
2.12
1.86
2.09
+5.03%
201,264
06/09/2026
1.92
2.05
1.85
1.99
0.00%
7,710
06/08/2026
1.87
2.00
1.87
1.99
-1.97%
11,723
06/05/2026
1.83
2.03
1.82
2.03
+3.57%
28,577
06/04/2026
1.85
2.04
1.79
1.96
+0.51%
37,618
06/03/2026
1.85
1.95
1.76
1.95
+5.41%
33,286
06/02/2026
1.92
1.98
1.80
1.85
-4.64%
69,535
06/01/2026
1.92
2.07
1.83
1.94
0.00%
30,110
05/29/2026
1.95
2.02
1.80
1.94
-2.51%
50,147
05/28/2026
2.03
2.15
1.93
1.99
-7.87%
98,671
05/27/2026
1.95
2.25
1.82
2.16
+9.09%
413,452
05/26/2026
2.06
2.15
1.82
1.98
+1.54%
1,427,324
05/22/2026
2.10
2.50
1.93
1.95
-3.47%
6,793,153
05/21/2026
2.10
2.19
2.02
2.02
+0.57%
71,252
05/20/2026
1.97
2.01
1.97
2.01
+0.43%
3,816
05/19/2026
2.00
2.03
1.80
2.00
-2.89%
10,835
05/18/2026
2.10
2.19
2.06
2.06
-0.99%
2,649
05/15/2026
2.16
2.16
2.04
2.08
-3.70%
2,220
05/14/2026
2.19
2.29
2.11
2.16
+3.85%
8,104
05/13/2026
2.11
2.14
2.00
2.08
-2.80%
10,837
05/12/2026
2.20
2.20
2.07
2.14
-6.96%
2,188
05/11/2026
2.05
2.39
2.01
2.30
+12.66%
23,655
05/08/2026
2.14
2.14
2.00
2.04
-2.78%
15,383
05/07/2026
2.12
2.12
2.10
2.10
0.00%
1,318
05/06/2026
2.22
2.22
1.95
2.10
-6.67%
16,652
05/05/2026
2.17
2.34
2.10
2.25
+6.64%
17,083
05/04/2026
2.18
2.18
2.07
2.11
-5.80%
6,070
05/01/2026
2.21
2.25
2.17
2.24
-0.88%
1,674
04/30/2026
2.16
2.26
2.16
2.26
+5.12%
662
04/29/2026
2.03
2.28
2.03
2.15
-3.59%
25,036
04/28/2026
2.24
2.27
2.23
2.23
-2.62%
2,296
04/27/2026
2.31
2.36
2.29
2.29
-1.29%
2,564
04/24/2026
2.15
2.33
2.15
2.32
+9.97%
2,016
04/23/2026
2.28
2.28
2.09
2.11
-5.88%
4,632
04/22/2026
2.29
2.34
2.24
2.24
-1.69%
1,812