S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Telkonet (TKOI)

OTC

$0.03-$0.0008 (-2.83%)

Price as of Jun 03, 2026

$1.8M
Market Cap
491.40%
1-Year Change
Scientific & Technical Instruments
Industry

1 Month
+239.51%

Low Price$0.005

High Price$0.03
3 Months
+238.46%

Low Price$0.005

High Price$0.03
1 Year
+471.73%

Low Price$0.001

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.02	0.03	-2.83%	3,180,232
06/02/2026	0.02	0.03	0.02	0.03	+45.13%	4,609,797
06/01/2026	0.02	0.02	0.02	0.02	-6.20%	2,535,866
05/29/2026	0.008	0.02	0.007	0.02	+163.14%	12,492,379
05/28/2026	0.007	0.008	0.006	0.008	0.00%	137,500
05/27/2026	0.003	0.008	0.003	0.008	+38.60%	40,000
05/26/2026	0.005	0.008	0.003	0.006	+11.76%	583,850
05/22/2026	0.008	0.009	0.005	0.005	-27.14%	196,766
05/21/2026	0.007	0.009	0.005	0.007	0.00%	51,400
05/20/2026	0.008	0.008	0.007	0.007	-23.08%	1,135
05/14/2026	0.007	0.009	0.007	0.009	+21.25%	15,560
05/13/2026	0.008	0.008	0.008	0.008	-18.42%	1,500
05/12/2026	0.008	0.009	0.006	0.009	+13.58%	1,005,977
05/11/2026	0.008	0.008	0.008	0.008	-10.00%	255
05/08/2026	0.009	0.009	0.009	0.009	+11.11%	1,455
05/07/2026	0.008	0.008	0.008	0.008	-10.00%	4,746
05/06/2026	0.009	0.009	0.009	0.009	+11.11%	1,335
05/05/2026	0.010	0.010	0.008	0.008	-19.00%	101,320
05/04/2026	0.010	0.01	0.010	0.01	+3.73%	10,407
05/01/2026	0.009	0.010	0.009	0.010	+0.42%	325
04/30/2026	0.010	0.010	0.010	0.010	-4.00%	210,310
04/29/2026	0.01	0.01	0.009	0.01	-14.53%	153,155
04/28/2026	0.01	0.01	0.010	0.01	+4.00%	1,328,510
04/27/2026	0.01	0.01	0.01	0.01	-16.67%	712,445
04/24/2026	0.009	0.01	0.009	0.01	+35.00%	1,721,198
04/23/2026	0.010	0.01	0.010	0.01	-29.58%	801,464
04/22/2026	0.01	0.01	0.009	0.01	+16.39%	1,097,559
04/21/2026	0.01	0.01	0.01	0.01	-14.08%	50,505
04/20/2026	0.01	0.01	0.01	0.01	+2.90%	179,712
04/17/2026	0.01	0.01	0.01	0.01	-1.43%	125,363
04/16/2026	0.01	0.01	0.01	0.01	+14.75%	155,898
04/15/2026	0.01	0.01	0.01	0.01	-6.15%	524,985
04/14/2026	0.01	0.01	0.01	0.01	+5.69%	318,912
04/13/2026	0.01	0.01	0.01	0.01	+2.50%	362,844
04/10/2026	0.01	0.01	0.01	0.01	0.00%	62,796
04/09/2026	0.01	0.01	0.01	0.01	+17.65%	43,820
04/08/2026	0.01	0.01	0.01	0.01	0.00%	20,995
04/07/2026	0.01	0.01	0.01	0.01	-27.14%	4,475
04/06/2026	0.01	0.01	0.01	0.01	+1.45%	13,285
04/02/2026	0.01	0.01	0.01	0.01	+36.63%	34,580
04/01/2026	0.01	0.01	0.01	0.01	-15.83%	107,823
03/31/2026	0.01	0.02	0.009	0.01	+31.87%	236,740
03/30/2026	0.01	0.02	0.009	0.009	-24.79%	61,450
03/27/2026	0.007	0.01	0.007	0.01	0.00%	278,177
03/26/2026	0.008	0.01	0.007	0.01	+72.86%	125,120
03/25/2026	0.009	0.009	0.007	0.007	-17.65%	11,205
03/24/2026	0.007	0.009	0.007	0.009	+39.34%	5,720
03/23/2026	0.007	0.009	0.006	0.006	+3.39%	44,395
03/20/2026	0.008	0.009	0.006	0.006	-26.25%	31,840
03/19/2026	0.007	0.009	0.007	0.008	-6.98%	126,205
03/18/2026	0.009	0.009	0.009	0.009	+13.16%	2,360
03/17/2026	0.007	0.009	0.007	0.008	-10.59%	27,170
03/16/2026	0.009	0.009	0.009	0.009	-6.75%	13,475
03/13/2026	0.009	0.009	0.009	0.009	-6.03%	20,615
03/12/2026	0.008	0.010	0.008	0.010	+20.80%	8,030
03/11/2026	0.009	0.010	0.008	0.008	-2.07%	52,590
03/10/2026	0.008	0.008	0.008	0.008	-16.33%	23,305
03/09/2026	0.008	0.010	0.008	0.010	+20.62%	21,645
03/06/2026	0.008	0.010	0.008	0.008	-15.36%	34,645
03/05/2026	0.007	0.010	0.006	0.010	+52.38%	1,466,290
03/04/2026	0.007	0.007	0.006	0.006	+8.47%	72,085
03/03/2026	0.007	0.007	0.006	0.006	-16.15%	66,860
03/02/2026	0.010	0.010	0.007	0.007	-30.03%	89,825
02/25/2026	0.009	0.01	0.009	0.010	0.00%	17,025
02/24/2026	0.009	0.010	0.009	0.010	-0.50%	6,300
02/23/2026	0.009	0.01	0.009	0.010	-8.72%	4,545
02/20/2026	0.010	0.01	0.009	0.01	+9.00%	11,545
02/19/2026	0.010	0.01	0.010	0.01	+2.56%	14,070
02/18/2026	0.01	0.01	0.008	0.010	-24.42%	289,795
02/17/2026	0.01	0.01	0.01	0.01	-0.77%	20,235
02/13/2026	0.01	0.01	0.01	0.01	0.00%	5,375
02/12/2026	0.01	0.01	0.010	0.01	+0.78%	233,423
02/11/2026	0.01	0.01	0.01	0.01	+2.79%	69,805
02/10/2026	0.01	0.01	0.01	0.01	+21.84%	107,203
02/09/2026	0.01	0.01	0.010	0.01	+1.98%	95,247
02/06/2026	0.010	0.01	0.008	0.01	+12.22%	128,002
02/05/2026	0.009	0.010	0.009	0.009	+2.68%	63,414
02/04/2026	0.009	0.009	0.009	0.009	+0.75%	98,200
02/03/2026	0.009	0.01	0.009	0.009	-20.18%	40,250
02/02/2026	0.009	0.01	0.009	0.01	+6.86%	123,720
01/28/2026	0.010	0.01	0.010	0.01	+13.33%	115,400
01/27/2026	0.01	0.01	0.007	0.009	-40.14%	1,604,799
01/26/2026	0.01	0.02	0.01	0.02	-11.04%	8,600
01/22/2026	0.01	0.02	0.01	0.02	0.00%	5,605
01/20/2026	0.01	0.02	0.01	0.02	+24.26%	79,494
01/16/2026	0.01	0.02	0.01	0.01	-12.82%	425,519
01/14/2026	0.01	0.02	0.01	0.02	+5.05%	47,995
01/13/2026	0.010	0.01	0.010	0.01	+53.97%	452,788
01/12/2026	0.01	0.01	0.008	0.010	-3.55%	348,086
01/09/2026	0.02	0.02	0.01	0.01	-28.94%	142,636
01/08/2026	0.02	0.02	0.01	0.01	-5.61%	63,500
01/07/2026	0.01	0.01	0.01	0.01	+3.00%	11,453
01/06/2026	0.01	0.02	0.01	0.01	-2.52%	53,045
01/05/2026	0.01	0.02	0.01	0.01	+28.02%	50,369
01/02/2026	0.02	0.02	0.01	0.01	-7.08%	25,574
12/31/2025	0.02	0.02	0.01	0.01	-16.21%	189,375
12/30/2025	0.01	0.02	0.01	0.01	+22.13%	102,681
12/29/2025	0.01	0.02	0.01	0.01	-17.57%	73,432
12/26/2025	0.02	0.02	0.01	0.01	+1.37%	10,145
12/24/2025	0.01	0.02	0.01	0.01	+1.39%	3,345