TKOI | Telkonet | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Telkonet (TKOI)

OTC

$0.02-$0.0002 (-1.02%)

Price as of Oct 22, 2026

N/A
Market Cap
87.50%
1-Year Change
Scientific & Technical Instruments
Industry

1 Month
-34.56%

Low Price$0.02

High Price$0.04
3 Months
-33.90%

Low Price$0.02

High Price$0.04
1 Year
+87.50%

Low Price$0.005

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.02	0.02	0.02	0.02	-1.02%	132,200
10/21/2026	0.02	0.02	0.02	0.02	-21.20%	623,252
10/20/2026	0.03	0.03	0.02	0.03	0.00%	275,766
10/19/2026	0.03	0.03	0.02	0.03	-7.41%	229,347
10/16/2026	0.03	0.03	0.03	0.03	-3.54%	34,925
10/15/2026	0.03	0.03	0.02	0.03	-1.79%	102,500
10/14/2026	0.03	0.03	0.03	0.03	+0.35%	167,342
10/13/2026	0.03	0.03	0.03	0.03	-1.39%	52,100
10/12/2026	0.03	0.03	0.02	0.03	+22.29%	438,771
10/09/2026	0.03	0.03	0.02	0.02	-12.78%	323,010
10/08/2026	0.03	0.03	0.02	0.03	-5.26%	1,609,767
10/07/2026	0.03	0.03	0.03	0.03	-13.11%	160,619
10/06/2026	0.03	0.03	0.03	0.03	+0.02%	39,700
10/05/2026	0.03	0.03	0.03	0.03	+5.11%	67,826
10/02/2026	0.03	0.03	0.03	0.03	-5.60%	526,755
10/01/2026	0.03	0.04	0.03	0.03	-7.68%	344,890
09/30/2026	0.03	0.04	0.03	0.04	+11.88%	658,969
09/29/2026	0.03	0.03	0.03	0.03	+1.59%	70,600
09/28/2026	0.03	0.03	0.03	0.03	+3.28%	230,850
09/25/2026	0.03	0.03	0.03	0.03	+8.57%	628,752
09/24/2026	0.03	0.03	0.03	0.03	+2.53%	97,437
09/23/2026	0.03	0.03	0.03	0.03	-8.05%	384,024
09/22/2026	0.03	0.03	0.03	0.03	+3.47%	1,282,293
09/21/2026	0.02	0.03	0.02	0.03	+25.33%	493,128
09/18/2026	0.02	0.02	0.02	0.02	+6.88%	71,764
09/17/2026	0.02	0.02	0.02	0.02	-1.83%	132,050
09/16/2026	0.02	0.02	0.02	0.02	0.00%	288,975
09/15/2026	0.02	0.02	0.02	0.02	-0.68%	128,828
09/14/2026	0.02	0.02	0.02	0.02	-3.71%	175,905
09/11/2026	0.02	0.02	0.02	0.02	-1.72%	15,012
09/10/2026	0.02	0.02	0.02	0.02	-6.80%	126,005
09/09/2026	0.03	0.03	0.03	0.03	+0.40%	50,100
09/08/2026	0.02	0.03	0.02	0.02	0.00%	80,605
09/04/2026	0.03	0.03	0.02	0.02	-0.40%	69,930
09/03/2026	0.03	0.03	0.02	0.03	-3.47%	720,706
09/02/2026	0.03	0.03	0.02	0.03	-2.26%	1,004,577
09/01/2026	0.03	0.03	0.03	0.03	+0.68%	296,540
08/31/2026	0.03	0.03	0.03	0.03	-2.88%	53,301
08/28/2026	0.03	0.03	0.02	0.03	-0.37%	256,973
08/27/2026	0.03	0.03	0.02	0.03	-0.37%	322,722
08/26/2026	0.03	0.03	0.03	0.03	+3.96%	68,923
08/25/2026	0.03	0.03	0.03	0.03	-5.20%	258,985
08/24/2026	0.02	0.03	0.02	0.03	+2.43%	209,423
08/21/2026	0.03	0.03	0.02	0.03	+4.81%	536,605
08/20/2026	0.03	0.03	0.02	0.03	-3.73%	483,110
08/19/2026	0.02	0.03	0.02	0.03	+4.69%	219,449
08/18/2026	0.03	0.03	0.02	0.03	-1.54%	90,708
08/17/2026	0.03	0.03	0.03	0.03	0.00%	157,400
08/14/2026	0.03	0.03	0.02	0.03	+1.36%	248,580
08/13/2026	0.02	0.03	0.02	0.03	-0.97%	104,965
08/12/2026	0.03	0.03	0.02	0.03	-1.15%	502,638
08/11/2026	0.03	0.03	0.02	0.03	-2.96%	79,100
08/10/2026	0.03	0.03	0.02	0.03	+1.89%	82,875
08/07/2026	0.03	0.03	0.02	0.03	-3.28%	407,350
08/06/2026	0.02	0.03	0.02	0.03	+15.61%	402,150
08/05/2026	0.02	0.02	0.02	0.02	+7.09%	69,400
08/04/2026	0.02	0.02	0.02	0.02	-2.73%	656,538
08/03/2026	0.02	0.03	0.02	0.02	-6.32%	334,494
07/31/2026	0.02	0.02	0.02	0.02	+5.59%	108,985
07/30/2026	0.02	0.02	0.02	0.02	-0.63%	96,515
07/29/2026	0.02	0.03	0.02	0.02	-0.58%	67,030
07/28/2026	0.03	0.03	0.02	0.02	-16.56%	353,381
07/27/2026	0.03	0.03	0.02	0.03	-3.79%	112,395
07/24/2026	0.03	0.03	0.03	0.03	-6.45%	133,348
07/23/2026	0.03	0.03	0.03	0.03	+5.08%	51,000
07/22/2026	0.02	0.03	0.02	0.03	+18.00%	320,188
07/21/2026	0.03	0.03	0.02	0.03	-8.76%	211,288
07/20/2026	0.03	0.03	0.03	0.03	-0.72%	212,300
07/17/2026	0.03	0.03	0.03	0.03	-4.10%	95,900
07/16/2026	0.03	0.03	0.03	0.03	-2.44%	351,513
07/15/2026	0.03	0.03	0.03	0.03	-6.35%	915,761
07/14/2026	0.02	0.03	0.02	0.03	+30.17%	983,263
07/13/2026	0.03	0.03	0.02	0.02	-13.57%	713,600
07/10/2026	0.03	0.03	0.03	0.03	-10.07%	802,273
07/09/2026	0.03	0.03	0.03	0.03	+3.11%	360,108
07/08/2026	0.03	0.03	0.03	0.03	-5.34%	646,102
07/07/2026	0.03	0.03	0.03	0.03	+9.06%	1,757,785
07/06/2026	0.02	0.03	0.02	0.03	+58.49%	2,087,675
07/02/2026	0.01	0.02	0.01	0.02	+27.28%	763,063
07/01/2026	0.01	0.02	0.01	0.01	-2.68%	149,330
06/30/2026	0.01	0.01	0.01	0.01	+8.21%	98,342
06/29/2026	0.01	0.01	0.01	0.01	-0.22%	88,241
06/26/2026	0.01	0.01	0.01	0.01	+2.22%	102,224
06/25/2026	0.02	0.02	0.01	0.01	-18.18%	2,438,237
06/24/2026	0.02	0.02	0.02	0.02	-17.50%	1,341,762
06/23/2026	0.02	0.02	0.02	0.02	-15.25%	1,065,597
06/22/2026	0.02	0.02	0.02	0.02	+12.38%	833,800
06/18/2026	0.03	0.03	0.02	0.02	-19.23%	562,062
06/17/2026	0.02	0.03	0.02	0.03	-3.35%	1,184,057
06/16/2026	0.04	0.04	0.02	0.03	-20.88%	2,249,525
06/15/2026	0.03	0.04	0.03	0.03	+3.03%	802,018
06/12/2026	0.04	0.04	0.03	0.03	-7.04%	659,846
06/11/2026	0.03	0.04	0.03	0.04	+24.56%	1,484,053
06/10/2026	0.03	0.03	0.02	0.03	-0.35%	769,074
06/09/2026	0.03	0.03	0.02	0.03	-11.18%	2,608,388
06/08/2026	0.03	0.04	0.03	0.03	-5.85%	2,990,765
06/05/2026	0.02	0.03	0.02	0.03	+48.70%	3,987,792
06/04/2026	0.03	0.03	0.02	0.02	-16.36%	900,834
06/03/2026	0.03	0.03	0.02	0.03	-2.83%	3,180,232
06/02/2026	0.02	0.03	0.02	0.03	+45.13%	4,609,797