TKOI | Telkonet | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Telkonet (TKOI)

OTC

$0.02-$0.0004 (-1.72%)

Price as of Sep 11, 2026

N/A
Market Cap
695.14%
1-Year Change
Scientific & Technical Instruments
Industry

1 Month
-12.60%

Low Price$0.02

High Price$0.03
3 Months
-35.49%

Low Price$0.01

High Price$0.03
1 Year
+695.14%

Low Price$0.002

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.02	0.02	0.02	0.02	-1.72%	15,012
09/10/2026	0.02	0.02	0.02	0.02	-6.80%	126,005
09/09/2026	0.03	0.03	0.03	0.03	+0.40%	50,100
09/08/2026	0.02	0.03	0.02	0.02	0.00%	80,605
09/04/2026	0.03	0.03	0.02	0.02	-0.40%	69,930
09/03/2026	0.03	0.03	0.02	0.03	-3.47%	720,706
09/02/2026	0.03	0.03	0.02	0.03	-2.26%	1,004,577
09/01/2026	0.03	0.03	0.03	0.03	+0.68%	296,540
08/31/2026	0.03	0.03	0.03	0.03	-2.88%	53,301
08/28/2026	0.03	0.03	0.02	0.03	-0.37%	256,973
08/27/2026	0.03	0.03	0.02	0.03	-0.37%	322,722
08/26/2026	0.03	0.03	0.03	0.03	+3.96%	68,923
08/25/2026	0.03	0.03	0.03	0.03	-5.20%	258,985
08/24/2026	0.02	0.03	0.02	0.03	+2.43%	209,423
08/21/2026	0.03	0.03	0.02	0.03	+4.81%	536,605
08/20/2026	0.03	0.03	0.02	0.03	-3.73%	483,110
08/19/2026	0.02	0.03	0.02	0.03	+4.69%	219,449
08/18/2026	0.03	0.03	0.02	0.03	-1.54%	90,708
08/17/2026	0.03	0.03	0.03	0.03	0.00%	157,400
08/14/2026	0.03	0.03	0.02	0.03	+1.36%	248,580
08/13/2026	0.02	0.03	0.02	0.03	-0.97%	104,965
08/12/2026	0.03	0.03	0.02	0.03	-1.15%	502,638
08/11/2026	0.03	0.03	0.02	0.03	-2.96%	79,100
08/10/2026	0.03	0.03	0.02	0.03	+1.89%	82,875
08/07/2026	0.03	0.03	0.02	0.03	-3.28%	407,350
08/06/2026	0.02	0.03	0.02	0.03	+15.61%	402,150
08/05/2026	0.02	0.02	0.02	0.02	+7.09%	69,400
08/04/2026	0.02	0.02	0.02	0.02	-2.73%	656,538
08/03/2026	0.02	0.03	0.02	0.02	-6.32%	334,494
07/31/2026	0.02	0.02	0.02	0.02	+5.59%	108,985
07/30/2026	0.02	0.02	0.02	0.02	-0.63%	96,515
07/29/2026	0.02	0.03	0.02	0.02	-0.58%	67,030
07/28/2026	0.03	0.03	0.02	0.02	-16.56%	353,381
07/27/2026	0.03	0.03	0.02	0.03	-3.79%	112,395
07/24/2026	0.03	0.03	0.03	0.03	-6.45%	133,348
07/23/2026	0.03	0.03	0.03	0.03	+5.08%	51,000
07/22/2026	0.02	0.03	0.02	0.03	+18.00%	320,188
07/21/2026	0.03	0.03	0.02	0.03	-8.76%	211,288
07/20/2026	0.03	0.03	0.03	0.03	-0.72%	212,300
07/17/2026	0.03	0.03	0.03	0.03	-4.10%	95,900
07/16/2026	0.03	0.03	0.03	0.03	-2.44%	351,513
07/15/2026	0.03	0.03	0.03	0.03	-6.35%	915,761
07/14/2026	0.02	0.03	0.02	0.03	+30.17%	983,263
07/13/2026	0.03	0.03	0.02	0.02	-13.57%	713,600
07/10/2026	0.03	0.03	0.03	0.03	-10.07%	802,273
07/09/2026	0.03	0.03	0.03	0.03	+3.11%	360,108
07/08/2026	0.03	0.03	0.03	0.03	-5.34%	646,102
07/07/2026	0.03	0.03	0.03	0.03	+9.06%	1,757,785
07/06/2026	0.02	0.03	0.02	0.03	+58.49%	2,087,675
07/02/2026	0.01	0.02	0.01	0.02	+27.28%	763,063
07/01/2026	0.01	0.02	0.01	0.01	-2.68%	149,330
06/30/2026	0.01	0.01	0.01	0.01	+8.21%	98,342
06/29/2026	0.01	0.01	0.01	0.01	-0.22%	88,241
06/26/2026	0.01	0.01	0.01	0.01	+2.22%	102,224
06/25/2026	0.02	0.02	0.01	0.01	-18.18%	2,438,237
06/24/2026	0.02	0.02	0.02	0.02	-17.50%	1,341,762
06/23/2026	0.02	0.02	0.02	0.02	-15.25%	1,065,597
06/22/2026	0.02	0.02	0.02	0.02	+12.38%	833,800
06/18/2026	0.03	0.03	0.02	0.02	-19.23%	562,062
06/17/2026	0.02	0.03	0.02	0.03	-3.35%	1,184,057
06/16/2026	0.04	0.04	0.02	0.03	-20.88%	2,249,525
06/15/2026	0.03	0.04	0.03	0.03	+3.03%	802,018
06/12/2026	0.04	0.04	0.03	0.03	-7.04%	659,846
06/11/2026	0.03	0.04	0.03	0.04	+24.56%	1,484,053
06/10/2026	0.03	0.03	0.02	0.03	-0.35%	769,074
06/09/2026	0.03	0.03	0.02	0.03	-11.18%	2,608,388
06/08/2026	0.03	0.04	0.03	0.03	-5.85%	2,990,765
06/05/2026	0.02	0.03	0.02	0.03	+48.70%	3,987,792
06/04/2026	0.03	0.03	0.02	0.02	-16.36%	900,834
06/03/2026	0.03	0.03	0.02	0.03	-2.83%	3,180,232
06/02/2026	0.02	0.03	0.02	0.03	+45.13%	4,609,797
06/01/2026	0.02	0.02	0.02	0.02	-6.20%	2,535,866
05/29/2026	0.008	0.02	0.007	0.02	+163.14%	12,492,379
05/28/2026	0.007	0.008	0.006	0.008	0.00%	137,500
05/27/2026	0.003	0.008	0.003	0.008	+38.60%	40,000
05/26/2026	0.005	0.008	0.003	0.006	+11.76%	583,850
05/22/2026	0.008	0.009	0.005	0.005	-27.14%	196,766
05/21/2026	0.007	0.009	0.005	0.007	0.00%	51,400
05/20/2026	0.008	0.008	0.007	0.007	-23.08%	1,135
05/14/2026	0.007	0.009	0.007	0.009	+21.25%	15,560
05/13/2026	0.008	0.008	0.008	0.008	-18.42%	1,500
05/12/2026	0.008	0.009	0.006	0.009	+13.58%	1,005,977
05/11/2026	0.008	0.008	0.008	0.008	-10.00%	255
05/08/2026	0.009	0.009	0.009	0.009	+11.11%	1,455
05/07/2026	0.008	0.008	0.008	0.008	-10.00%	4,746
05/06/2026	0.009	0.009	0.009	0.009	+11.11%	1,335
05/05/2026	0.010	0.010	0.008	0.008	-19.00%	101,320
05/04/2026	0.010	0.01	0.010	0.01	+3.73%	10,407
05/01/2026	0.009	0.010	0.009	0.010	+0.42%	325
04/30/2026	0.010	0.010	0.010	0.010	-4.00%	210,310
04/29/2026	0.01	0.01	0.009	0.01	-14.53%	153,155
04/28/2026	0.01	0.01	0.010	0.01	+4.00%	1,328,510
04/27/2026	0.01	0.01	0.01	0.01	-16.67%	712,445
04/24/2026	0.009	0.01	0.009	0.01	+35.00%	1,721,198
04/23/2026	0.010	0.01	0.010	0.01	-29.58%	801,464
04/22/2026	0.01	0.01	0.009	0.01	+16.39%	1,097,559
04/21/2026	0.01	0.01	0.01	0.01	-14.08%	50,505
04/20/2026	0.01	0.01	0.01	0.01	+2.90%	179,712
04/17/2026	0.01	0.01	0.01	0.01	-1.43%	125,363
04/16/2026	0.01	0.01	0.01	0.01	+14.75%	155,898