• N/A
    Market Cap
  • 57.71%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +35.16%
    Low Price$2.43
    High Price$2.79
  • 3 Months
    +46.82%
    Low Price$2.43
    High Price$2.79
  • 1 Year
    +57.71%
    Low Price$2.43
    High Price$2.79
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
3.38
3.51
3.17
3.29
-3.24%
753,830
09/30/2026
3.54
3.85
3.39
3.40
+40.10%
83,221
09/30/2026
$0.78 Dividend
09/29/2026
2.74
2.74
2.33
2.43
+6.10%
91,068
09/29/2026
15:1 Split
09/28/2026
2.29
2.56
2.29
2.29
-15.83%
1,799
09/25/2026
2.86
2.86
2.25
2.72
-2.64%
61,330
09/24/2026
2.66
2.79
2.52
2.79
+3.90%
65,982
09/23/2026
2.64
2.69
2.62
2.69
-2.38%
1,230
09/22/2026
2.86
2.86
2.63
2.75
+6.12%
1,449
09/21/2026
2.76
2.76
2.54
2.59
-1.52%
1,657
09/18/2026
2.63
2.77
2.63
2.63
-1.60%
1,335
09/17/2026
2.92
2.92
2.68
2.68
+7.61%
17,253
09/16/2026
2.78
2.78
2.49
2.49
+0.43%
1,277
09/15/2026
2.48
2.55
2.48
2.48
-7.38%
698
09/14/2026
2.78
2.78
2.63
2.67
+6.56%
23,774
09/11/2026
2.81
2.81
2.41
2.51
+0.72%
1,243
09/10/2026
2.55
2.70
2.41
2.49
-1.71%
8,205
09/09/2026
2.68
2.68
2.39
2.53
-1.38%
799
09/08/2026
2.43
2.59
2.43
2.57
+5.69%
884
09/04/2026
2.42
2.73
2.42
2.43
-9.01%
8,185
09/03/2026
2.66
2.73
2.52
2.67
+12.83%
2,703
09/02/2026
2.47
2.47
2.37
2.37
-2.72%
4,105
09/01/2026
2.46
2.46
2.33
2.43
+0.07%
1,881
08/31/2026
2.45
2.45
2.43
2.43
+1.23%
2,326
08/28/2026
2.42
2.43
2.40
2.40
-1.42%
999
08/27/2026
2.44
2.44
2.41
2.44
+1.53%
69,524
08/26/2026
2.44
2.44
2.40
2.40
0.00%
31,172
08/25/2026
2.40
2.47
2.40
2.40
+2.09%
1,677
08/24/2026
2.23
2.39
2.23
2.35
-0.17%
2,652
08/21/2026
2.45
2.45
2.33
2.36
+3.33%
1,418
08/20/2026
2.28
2.41
2.28
2.28
-2.35%
66,901
08/19/2026
2.33
2.43
2.31
2.33
+2.40%
2,853
08/18/2026
2.42
2.42
2.28
2.28
-3.86%
1,929
08/17/2026
2.48
2.48
2.34
2.37
+0.97%
1,606
08/14/2026
2.48
2.48
2.31
2.35
-3.72%
3,436
08/13/2026
2.43
2.44
2.43
2.44
+7.01%
51,865
08/12/2026
2.28
2.28
2.28
2.28
-3.42%
680
08/11/2026
2.59
2.59
2.36
2.36
-4.96%
2,845
08/10/2026
2.48
2.48
2.48
2.48
-4.26%
683
08/07/2026
2.52
2.64
2.43
2.59
+6.39%
2,408
08/06/2026
2.39
2.44
2.39
2.44
-1.97%
2,634
08/05/2026
2.50
2.50
2.46
2.49
+0.17%
2,311
08/04/2026
2.58
2.58
2.37
2.48
+0.75%
2,076
08/03/2026
2.41
2.46
2.41
2.46
+0.41%
1,122
07/31/2026
2.64
2.64
2.45
2.45
-6.21%
599
07/30/2026
2.64
2.65
2.46
2.62
+2.84%
13,066
07/29/2026
2.57
2.57
2.52
2.54
+0.10%
10,119
07/28/2026
2.54
2.54
2.54
2.54
+0.05%
3,179
07/27/2026
2.65
2.65
2.43
2.54
+5.44%
2,076
07/24/2026
2.51
2.62
2.41
2.41
+4.33%
2,502
07/23/2026
2.31
2.54
2.31
2.31
-1.78%
5,347
07/22/2026
2.35
2.35
2.35
2.35
-0.79%
268
07/21/2026
2.43
2.43
2.35
2.37
+2.84%
2,432
07/20/2026
2.47
2.47
2.26
2.31
+1.05%
900
07/17/2026
2.23
2.40
2.23
2.28
-5.81%
2,536
07/16/2026
2.48
2.48
2.25
2.42
+2.86%
881
07/15/2026
2.42
2.54
2.35
2.35
-4.03%
2,666
07/14/2026
2.42
2.45
2.38
2.45
+2.21%
3,749
07/13/2026
2.40
2.50
2.36
2.40
-3.63%
4,899
07/10/2026
2.49
2.49
2.38
2.49
+5.86%
1,357
07/09/2026
2.45
2.46
2.35
2.35
-2.06%
11,098
07/08/2026
2.47
2.47
2.36
2.40
-1.52%
845,365
07/07/2026
2.32
2.47
2.32
2.44
+5.17%
1,914
07/06/2026
2.42
2.55
2.32
2.32
+0.03%
14,216
07/02/2026
2.37
2.37
2.32
2.32
+3.48%
2,007
07/01/2026
2.13
2.24
2.13
2.24
+5.04%
757
06/30/2026
2.24
2.24
2.13
2.13
-4.77%
54,623
06/29/2026
2.38
2.39
2.20
2.24
-0.28%
2,131
06/26/2026
2.16
2.25
2.13
2.25
+5.55%
5,013
06/25/2026
2.24
2.24
2.12
2.13
-7.52%
1,319
06/24/2026
2.30
2.30
2.30
2.30
+6.52%
613
06/23/2026
2.34
2.34
2.16
2.16
-6.27%
720
06/22/2026
2.15
2.40
2.15
2.31
-0.45%
26,819
06/16/2026
2.27
2.32
2.27
2.32
-0.78%
9,946
06/15/2026
2.30
2.33
2.30
2.33
-3.95%
3,404
06/12/2026
2.43
2.43
2.43
2.43
-1.09%
20,372
06/11/2026
2.22
2.46
2.22
2.46
-0.12%
15,612
06/09/2026
2.46
2.46
2.46
2.46
+5.68%
995
06/08/2026
2.27
2.34
2.27
2.33
+3.86%
2,061
06/04/2026
2.11
2.29
2.11
2.24
+5.67%
6,394
06/03/2026
2.12
2.36
2.12
2.12
+0.62%
78,803
06/02/2026
2.25
2.25
2.11
2.11
-8.22%
907
06/01/2026
2.30
2.35
2.25
2.30
-0.67%
2,369
05/29/2026
2.25
2.31
2.25
2.31
+0.98%
603
05/28/2026
2.36
2.36
2.29
2.29
-2.90%
2,065
05/27/2026
2.46
2.46
2.33
2.36
-3.96%
689
05/26/2026
2.45
2.45
2.25
2.45
-0.14%
986
05/22/2026
2.35
2.46
2.34
2.46
-2.25%
4,025
05/21/2026
2.45
2.51
2.45
2.51
-3.03%
628
05/20/2026
2.49
2.70
2.49
2.59
+4.85%
1,672
05/19/2026
2.51
2.51
2.44
2.47
+6.18%
2,132
05/18/2026
2.55
2.56
2.33
2.33
-3.51%
1,335
05/15/2026
2.52
2.52
2.33
2.41
+4.97%
8,769
05/14/2026
2.42
2.42
2.25
2.30
-4.02%
4,499
05/13/2026
2.36
2.40
2.36
2.40
+8.01%
3,985
05/12/2026
2.18
2.34
2.17
2.22
-8.66%
2,669
05/11/2026
2.45
2.45
2.20
2.43
+1.52%
3,346
05/08/2026
2.39
2.39
2.17
2.39
-1.39%
1,094
05/07/2026
2.44
2.44
2.20
2.43
-0.97%
6,137