• N/A
    Market Cap
  • -0.56%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -7.04%
    Low Price$41.75
    High Price$51.38
  • 3 Months
    +15.06%
    Low Price$35.16
    High Price$51.38
  • 1 Year
    -3.67%
    Low Price$32.79
    High Price$51.38
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
41.99
46.66
41.99
42.01
+0.62%
78,803
06/02/2026
44.50
44.50
41.75
41.75
-8.22%
907
06/01/2026
45.50
46.51
44.50
45.49
-0.67%
2,369
05/29/2026
44.66
45.80
44.66
45.80
+0.98%
603
05/28/2026
46.78
46.78
45.35
45.35
-2.90%
2,065
05/27/2026
48.66
48.66
46.23
46.70
-3.96%
689
05/26/2026
48.63
48.63
44.50
48.63
-0.14%
986
05/22/2026
46.60
48.70
46.41
48.70
-2.25%
4,025
05/21/2026
48.45
49.82
48.45
49.82
-3.03%
628
05/20/2026
49.25
53.44
49.25
51.38
+4.85%
1,672
05/19/2026
49.70
49.70
48.38
49.00
+6.18%
2,132
05/18/2026
50.55
50.71
46.15
46.15
-3.51%
1,335
05/15/2026
49.96
49.96
46.16
47.83
+4.97%
8,769
05/14/2026
47.94
47.94
44.54
45.57
-4.02%
4,499
05/13/2026
46.70
47.48
46.70
47.48
+8.01%
3,985
05/12/2026
43.25
46.40
43.05
43.96
-8.66%
2,669
05/11/2026
48.47
48.47
43.51
48.12
+1.52%
3,346
05/08/2026
47.40
47.40
42.96
47.40
-1.39%
1,094
05/07/2026
48.29
48.29
43.62
48.07
-0.97%
6,137
05/06/2026
46.43
48.59
46.40
48.54
+7.20%
1,666
05/05/2026
45.28
45.28
45.28
45.28
+0.20%
1,028
05/04/2026
47.39
47.39
45.19
45.19
-0.90%
1,441
05/01/2026
45.60
45.60
45.60
45.60
-1.79%
529
04/30/2026
48.07
48.07
46.43
46.43
0.00%
25,776
04/29/2026
46.43
46.43
46.43
46.43
+3.68%
378
04/28/2026
46.02
46.02
44.50
44.78
-5.57%
4,660
04/27/2026
47.43
47.43
47.42
47.42
+5.66%
8,949
04/24/2026
45.65
47.14
44.88
44.88
-3.86%
10,354
04/23/2026
46.71
46.71
46.68
46.68
+3.35%
869
04/22/2026
45.17
45.17
45.17
45.17
+5.95%
653
04/21/2026
42.63
42.63
42.63
42.63
-9.53%
26,304
04/20/2026
47.12
47.12
47.12
47.12
+5.89%
617
04/17/2026
46.49
46.65
44.50
44.50
-3.37%
1,295
04/16/2026
45.89
46.05
43.68
46.05
+2.64%
14,585
04/15/2026
45.34
45.34
44.28
44.86
+1.48%
923
04/14/2026
45.98
45.98
44.21
44.21
+5.51%
11,868
04/13/2026
44.80
46.20
41.83
41.90
-10.85%
3,568
04/10/2026
46.43
47.18
45.00
47.00
+1.31%
7,106
04/09/2026
45.60
47.70
45.60
46.39
+1.36%
54,976
04/08/2026
45.65
48.93
45.65
45.77
+0.62%
2,551
04/07/2026
45.87
47.40
45.00
45.49
-3.21%
116,650
04/06/2026
46.20
47.99
46.20
47.00
-0.45%
687
04/02/2026
45.87
47.95
45.87
47.21
-2.67%
2,299
04/01/2026
49.78
49.78
48.51
48.51
+0.16%
3,363
03/31/2026
48.43
48.43
48.43
48.43
+8.04%
794
03/31/2026
$0.70 Dividend
03/30/2026
45.29
46.25
44.83
44.83
-2.11%
3,708
03/27/2026
45.79
46.77
45.32
45.79
-1.04%
29,290
03/26/2026
47.75
48.74
46.27
46.27
-6.00%
41,095
03/25/2026
50.21
50.56
49.23
49.23
+11.88%
7,913
03/24/2026
47.10
47.10
44.00
44.00
+5.15%
2,136
03/23/2026
38.94
42.31
38.94
41.84
+7.54%
6,352
03/20/2026
34.93
38.91
34.93
38.91
+4.81%
652
03/19/2026
34.90
37.12
34.90
37.12
-0.78%
2,123
03/18/2026
37.41
37.41
37.41
37.41
+6.80%
1,032
03/17/2026
39.45
39.61
35.03
35.03
+1.19%
1,211
03/16/2026
34.51
38.96
34.35
34.62
-10.12%
1,182
03/13/2026
38.52
38.52
38.52
38.52
+3.73%
651
03/12/2026
34.12
38.33
33.97
37.13
-6.28%
3,183
03/11/2026
39.61
39.62
39.61
39.62
+4.25%
3,129
03/10/2026
38.40
38.79
38.00
38.00
+1.13%
1,178
03/09/2026
37.58
37.58
37.58
37.58
+5.62%
484
03/06/2026
35.74
35.74
35.58
35.58
-1.01%
480
03/05/2026
36.28
40.81
35.95
35.95
-2.04%
2,098
03/04/2026
40.59
40.59
36.69
36.69
-5.04%
1,076
03/03/2026
34.46
38.80
34.46
38.64
-7.30%
1,871
03/02/2026
41.53
41.69
39.43
41.69
-3.88%
2,489
02/27/2026
43.21
43.37
40.85
43.37
+7.18%
3,732
02/26/2026
40.82
41.80
40.46
40.46
+6.26%
2,549
02/25/2026
42.53
42.73
38.08
38.08
-5.88%
1,165
02/24/2026
42.49
42.49
40.14
40.46
-6.62%
2,900
02/23/2026
41.39
43.33
41.06
43.33
+2.85%
2,655
02/20/2026
41.34
42.13
40.92
42.13
+1.47%
1,926
02/19/2026
42.76
42.92
40.28
41.52
-2.50%
3,064
02/18/2026
43.83
43.99
38.86
42.58
-0.23%
1,778
02/17/2026
42.36
42.68
39.30
42.68
+3.19%
9,102
02/13/2026
40.75
41.36
38.46
41.36
0.00%
6,266
02/12/2026
41.20
41.36
41.20
41.36
+1.79%
826
02/11/2026
41.20
41.20
40.63
40.63
-1.38%
744
02/10/2026
41.20
41.36
41.20
41.20
+5.42%
788
02/09/2026
40.94
41.09
39.09
39.09
-4.45%
1,546
02/06/2026
40.91
41.07
36.50
40.91
+8.06%
9,363
02/05/2026
37.90
38.10
37.86
37.86
+5.20%
216,453
02/04/2026
37.75
37.75
35.99
35.99
-0.44%
880
02/03/2026
37.75
37.75
36.14
36.14
-4.25%
517
02/02/2026
37.75
37.90
37.75
37.75
+3.76%
2,035
01/30/2026
37.75
37.90
35.99
36.38
+0.65%
1,859
01/29/2026
37.75
37.75
33.83
36.14
+0.92%
940
01/28/2026
37.75
37.75
35.76
35.81
-1.55%
3,870
01/27/2026
36.29
36.38
36.29
36.38
-2.99%
15,927
01/26/2026
37.90
37.90
36.02
37.50
-0.56%
10,872
01/23/2026
37.90
37.90
35.93
37.71
-0.52%
13,609
01/22/2026
37.75
37.90
36.67
37.90
+0.42%
532,512
01/21/2026
36.54
37.75
36.30
37.75
+2.24%
5,186
01/20/2026
39.38
39.38
36.92
36.92
-5.83%
5,831
01/16/2026
39.72
39.87
39.21
39.21
+4.10%
1,629
01/15/2026
37.58
38.65
37.58
37.66
-0.09%
1,200
01/14/2026
35.26
37.70
35.10
37.70
+1.27%
5,857
01/13/2026
39.80
39.80
37.23
37.23
-5.49%
2,072
01/12/2026
35.84
40.38
35.84
39.39
-0.90%
2,644