S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Tokio Marine Sp ADR (TKOMY)

OTC

$44.40+$0.010 (+0.02%)

Price as of Jun 02, 2026

N/A
Market Cap
2.92%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
-1.07%

Low Price$44.39

High Price$50.06
3 Months
+14.08%

Low Price$36.81

High Price$50.25
1 Year
+3.11%

Low Price$33.28

High Price$50.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	44.11	44.42	44.11	44.40	+0.02%	76,268
06/01/2026	44.51	44.58	44.14	44.39	-0.05%	88,226
05/29/2026	44.40	45.02	44.34	44.41	-1.96%	107,156
05/28/2026	45.93	46.40	45.12	45.30	-2.52%	88,519
05/27/2026	46.30	46.56	46.30	46.47	+0.35%	194,890
05/26/2026	46.53	46.79	46.20	46.31	-0.37%	137,391
05/22/2026	47.04	48.20	45.87	46.48	-3.91%	77,816
05/21/2026	48.12	48.52	47.90	48.37	-2.58%	79,468
05/20/2026	49.88	51.28	48.72	49.65	-0.82%	158,858
05/20/2026	$0.28 Earnings
05/19/2026	49.75	50.22	49.65	50.06	+2.97%	102,082
05/18/2026	48.26	48.79	48.26	48.62	+1.05%	339,866
05/15/2026	48.16	48.16	47.59	48.11	+2.91%	266,170
05/14/2026	47.03	47.03	46.67	46.75	+0.11%	103,139
05/13/2026	46.59	46.82	46.34	46.70	+2.23%	86,637
05/12/2026	47.20	47.20	45.11	45.68	-0.63%	97,813
05/11/2026	45.87	46.07	45.68	45.97	+2.04%	78,160
05/08/2026	45.42	45.42	45.00	45.05	-1.49%	79,162
05/07/2026	47.15	47.45	45.32	45.73	-1.30%	97,724
05/06/2026	46.83	46.83	45.99	46.33	+2.27%	72,346
05/05/2026	44.39	45.39	44.39	45.30	+0.94%	79,490
05/04/2026	45.53	45.99	44.63	44.88	-0.47%	98,519
05/01/2026	44.87	45.37	44.55	45.09	-1.55%	75,280
04/30/2026	45.84	45.93	45.25	45.80	+2.85%	78,070
04/29/2026	46.94	46.94	44.38	44.53	-1.50%	91,449
04/28/2026	44.50	45.25	44.50	45.21	+0.89%	107,712
04/27/2026	45.23	45.23	44.63	44.81	+0.11%	126,906
04/24/2026	45.22	45.22	44.60	44.76	+1.22%	103,837
04/23/2026	44.26	44.52	43.83	44.22	-1.80%	85,516
04/22/2026	45.64	45.64	44.91	45.03	+1.67%	74,217
04/21/2026	46.73	46.73	44.24	44.29	-2.74%	105,620
04/20/2026	46.90	46.90	45.35	45.54	+2.15%	102,379
04/17/2026	44.33	44.84	44.28	44.58	+1.92%	221,181
04/16/2026	44.00	44.00	43.50	43.74	+1.44%	148,070
04/15/2026	44.00	44.58	42.78	43.12	-2.20%	152,911
04/14/2026	43.73	44.11	43.57	44.09	-1.17%	136,743
04/13/2026	44.50	45.45	43.79	44.61	-0.89%	138,579
04/10/2026	42.82	45.62	42.82	45.01	-2.22%	80,182
04/09/2026	45.60	46.15	45.44	46.03	-2.04%	99,104
04/08/2026	47.51	47.51	46.69	46.99	+2.53%	93,001
04/07/2026	47.17	47.17	45.00	45.83	-0.91%	112,701
04/06/2026	44.04	46.62	44.04	46.25	-0.34%	110,782
04/02/2026	47.00	47.27	45.62	46.41	-2.29%	107,376
04/01/2026	47.50	48.08	47.30	47.50	+0.76%	160,234
03/31/2026	46.53	47.33	46.27	47.14	+3.70%	335,260
03/30/2026	44.76	47.13	44.76	45.46	-0.61%	140,439
03/27/2026	46.27	46.27	45.50	45.74	-2.16%	121,190
03/26/2026	48.75	48.75	46.26	46.75	-6.97%	191,906
03/25/2026	49.01	50.82	49.01	50.25	+12.72%	255,517
03/24/2026	44.75	44.99	44.02	44.58	+7.42%	167,685
03/23/2026	41.42	43.34	40.21	41.50	+12.59%	348,507
03/20/2026	38.09	38.09	36.67	36.86	-2.59%	104,799
03/19/2026	37.74	38.46	37.48	37.84	+1.42%	75,872
03/18/2026	37.50	37.86	37.31	37.31	-1.45%	93,417
03/17/2026	37.34	38.01	37.34	37.86	+0.40%	102,865
03/16/2026	36.00	37.83	36.00	37.71	+2.17%	142,754
03/13/2026	36.00	37.98	36.00	36.91	+0.27%	188,613
03/12/2026	37.00	37.46	36.67	36.81	-2.80%	142,152
03/11/2026	38.43	38.49	37.52	37.87	-3.24%	58,039
03/10/2026	38.92	39.86	38.92	39.14	-0.27%	171,581
03/09/2026	38.37	39.40	37.86	39.25	+2.92%	611,540
03/06/2026	40.32	40.32	37.89	38.13	-2.03%	101,623
03/05/2026	39.21	39.49	38.60	38.92	-2.21%	152,388
03/04/2026	39.11	39.85	38.84	39.80	+3.84%	138,563
03/03/2026	39.00	39.00	37.10	38.33	-4.29%	112,201
03/02/2026	42.11	42.11	39.50	40.05	-3.40%	177,152
02/27/2026	40.88	41.55	40.88	41.46	-1.14%	151,056
02/26/2026	43.17	43.17	41.69	41.94	+1.04%	139,489
02/25/2026	41.15	41.54	41.15	41.51	+0.80%	98,416
02/24/2026	41.22	41.38	40.86	41.18	-1.60%	94,434
02/23/2026	40.44	42.30	40.19	41.85	-0.10%	89,262
02/20/2026	43.34	43.34	41.57	41.89	+1.67%	67,198
02/19/2026	41.14	41.20	40.95	41.20	-2.00%	112,025
02/18/2026	41.72	42.37	41.56	42.04	+1.87%	108,272
02/17/2026	40.85	41.38	40.15	41.27	-2.32%	139,915
02/13/2026	41.40	42.93	40.68	42.25	+4.37%	116,135
02/13/2026	$0.73 Earnings
02/12/2026	41.10	41.10	40.40	40.48	-1.07%	110,154
02/11/2026	42.41	42.41	40.75	40.92	+1.08%	382,723
02/10/2026	40.64	40.82	40.44	40.48	+1.94%	149,550
02/09/2026	37.60	39.78	37.60	39.71	+0.61%	131,424
02/06/2026	39.87	39.87	38.42	39.47	+2.71%	410,617
02/05/2026	38.20	38.69	38.06	38.43	+0.44%	1,074,670
02/04/2026	38.43	38.43	37.93	38.26	+0.26%	178,557
02/03/2026	39.64	39.64	37.91	38.16	+0.82%	390,492
02/02/2026	37.78	38.26	37.64	37.85	+1.50%	119,738
01/30/2026	37.00	37.33	37.00	37.29	+0.46%	179,718
01/29/2026	36.88	37.21	36.67	37.12	+1.84%	136,765
01/28/2026	37.99	37.99	36.26	36.45	-0.87%	99,391
01/27/2026	36.76	36.85	36.63	36.77	+0.03%	99,727
01/26/2026	36.80	37.00	36.71	36.76	-0.59%	187,422
01/23/2026	36.81	37.00	36.63	36.98	-0.08%	1,007,548
01/22/2026	37.50	37.90	36.80	37.01	-1.39%	591,784
01/21/2026	37.00	38.25	37.00	37.53	-0.05%	730,925
01/20/2026	37.72	38.11	37.42	37.55	-1.52%	217,977
01/16/2026	37.11	38.17	36.68	38.13	+0.66%	179,515
01/15/2026	37.30	38.16	37.30	37.88	-0.32%	180,952
01/14/2026	38.55	38.56	37.91	38.00	-0.13%	173,673
01/13/2026	38.00	38.43	38.00	38.05	-2.64%	90,577
01/12/2026	38.37	39.28	38.31	39.08	+1.82%	147,959