2m 2m 2m 2m 2m 2m 2m
Tokio Marine Sp ADR (TKOMY)
OTC
$3.54+$0.09 (+2.61%)
Price as of Oct 21, 2026- N/AMarket Cap
- 35.91%1-Year Change
- Insurance - Property & CasualtyIndustry
Tokio Marine Sp ADR (TKOMY)
$3.54+$0.09 (+2.61%)
- 1 Month+0.76%Low Price$3.26High Price$3.54
- 3 Months+10.05%Low Price$3.26High Price$3.57
- 1 Year+35.91%Low Price$3.26High Price$3.57
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 3.47 | 3.63 | 3.47 | 3.54 | +2.61% | 1,267,947 |
10/20/2026 | 3.48 | 3.54 | 3.31 | 3.45 | -0.86% | 1,149,409 |
10/19/2026 | 3.60 | 3.60 | 3.37 | 3.48 | 0.00% | 1,578,319 |
10/16/2026 | 3.45 | 3.53 | 3.45 | 3.48 | +2.65% | 2,169,361 |
10/15/2026 | 3.36 | 3.50 | 3.36 | 3.39 | +3.99% | 5,421,222 |
10/14/2026 | 3.38 | 3.47 | 3.21 | 3.26 | -4.12% | 6,463,860 |
10/13/2026 | 3.51 | 3.51 | 3.38 | 3.40 | +0.89% | 1,159,328 |
10/12/2026 | 3.20 | 3.41 | 3.20 | 3.37 | -0.88% | 1,894,002 |
10/09/2026 | 3.23 | 3.43 | 3.23 | 3.40 | +1.49% | 3,960,946 |
10/08/2026 | 3.38 | 3.40 | 3.30 | 3.35 | +0.60% | 1,520,091 |
10/07/2026 | 3.31 | 3.43 | 3.29 | 3.33 | -1.09% | 3,732,139 |
10/07/2026 |
15:1 Split | |||||
10/06/2026 | 3.33 | 3.38 | 3.33 | 3.37 | +1.84% | 520,390 |
10/05/2026 | 3.20 | 3.33 | 3.20 | 3.31 | -0.68% | 76,529 |
10/02/2026 | 3.31 | 3.40 | 3.24 | 3.33 | -1.13% | 136,919 |
10/01/2026 | 3.44 | 3.44 | 3.33 | 3.37 | -4.81% | 144,650 |
09/30/2026 | 3.49 | 3.87 | 3.49 | 3.54 | +2.02% | 642,244 |
09/29/2026 | 3.65 | 3.65 | 3.35 | 3.47 | -2.11% | 87,792 |
09/28/2026 | 3.56 | 3.67 | 3.47 | 3.54 | +0.21% | 90,624 |
09/25/2026 | 3.24 | 3.61 | 3.24 | 3.53 | +6.00% | 239,290 |
09/24/2026 | 3.45 | 3.47 | 3.32 | 3.33 | -3.42% | 281,616 |
09/23/2026 | 3.48 | 3.49 | 3.45 | 3.45 | -2.41% | 72,862 |
09/22/2026 | 3.53 | 3.59 | 3.50 | 3.54 | +0.68% | 73,707 |
09/21/2026 | 3.56 | 3.59 | 3.50 | 3.51 | +0.51% | 66,268 |
09/18/2026 | 3.57 | 3.57 | 3.46 | 3.50 | -2.11% | 678,193 |
09/17/2026 | 3.52 | 3.58 | 3.52 | 3.57 | +3.06% | 537,229 |
09/16/2026 | 3.62 | 3.62 | 3.45 | 3.46 | -0.59% | 77,668 |
09/15/2026 | 3.57 | 3.57 | 3.46 | 3.49 | -1.34% | 72,527 |
09/14/2026 | 3.53 | 3.56 | 3.52 | 3.53 | +1.34% | 71,975 |
09/11/2026 | 3.49 | 3.49 | 3.47 | 3.49 | +4.73% | 55,794 |
09/10/2026 | 3.25 | 3.39 | 3.25 | 3.33 | +0.32% | 42,161 |
09/09/2026 | 3.35 | 3.39 | 3.31 | 3.32 | -2.43% | 84,553 |
09/08/2026 | 3.54 | 3.54 | 3.39 | 3.40 | -0.47% | 59,776 |
09/04/2026 | 3.43 | 3.44 | 3.40 | 3.42 | -0.37% | 56,893 |
09/03/2026 | 3.47 | 3.47 | 3.38 | 3.43 | +3.94% | 59,888 |
09/02/2026 | 3.25 | 3.30 | 3.24 | 3.30 | +2.83% | 66,003 |
09/01/2026 | 3.21 | 3.23 | 3.21 | 3.21 | +0.27% | 46,206 |
08/31/2026 | 3.21 | 3.25 | 3.19 | 3.20 | -0.41% | 91,916 |
08/28/2026 | 3.23 | 3.24 | 3.20 | 3.21 | +0.58% | 67,036 |
08/27/2026 | 3.19 | 3.20 | 3.18 | 3.19 | +0.27% | 84,850 |
08/26/2026 | 3.21 | 3.21 | 3.18 | 3.19 | -0.13% | 93,443 |
08/25/2026 | 3.15 | 3.22 | 3.15 | 3.19 | +4.59% | 104,642 |
08/24/2026 | 3.03 | 3.05 | 3.03 | 3.05 | -0.95% | 103,961 |
08/21/2026 | 3.10 | 3.10 | 3.06 | 3.08 | +1.54% | 107,589 |
08/20/2026 | 3.04 | 3.04 | 3.02 | 3.03 | -1.00% | 92,299 |
08/19/2026 | 3.07 | 3.10 | 3.04 | 3.06 | +0.17% | 117,448 |
08/18/2026 | 3.09 | 3.09 | 3.06 | 3.06 | -2.61% | 74,017 |
08/17/2026 | 3.16 | 3.16 | 3.14 | 3.14 | -0.93% | 161,145 |
08/14/2026 | 3.14 | 3.22 | 3.14 | 3.17 | -0.94% | 54,726 |
08/13/2026 | 3.22 | 3.22 | 3.19 | 3.20 | -2.20% | 51,248 |
08/12/2026 | 3.27 | 3.39 | 3.25 | 3.27 | +0.27% | 72,039 |
08/12/2026 |
$0.86 Earnings | |||||
08/11/2026 | 3.31 | 3.31 | 3.26 | 3.26 | +0.25% | 62,293 |
08/10/2026 | 3.27 | 3.28 | 3.25 | 3.25 | -3.62% | 82,220 |
08/07/2026 | 3.38 | 3.41 | 3.35 | 3.38 | +2.49% | 55,462 |
08/06/2026 | 3.18 | 3.31 | 3.18 | 3.30 | +0.36% | 63,971 |
08/05/2026 | 3.28 | 3.30 | 3.26 | 3.28 | -0.08% | 51,034 |
08/04/2026 | 3.26 | 3.29 | 3.25 | 3.29 | -1.15% | 66,894 |
08/03/2026 | 3.30 | 3.33 | 3.30 | 3.32 | -1.57% | 58,841 |
07/31/2026 | 3.38 | 3.43 | 3.35 | 3.38 | -2.07% | 56,828 |
07/30/2026 | 3.35 | 3.46 | 3.35 | 3.45 | +1.43% | 68,561 |
07/29/2026 | 3.49 | 3.49 | 3.38 | 3.40 | +0.69% | 92,778 |
07/28/2026 | 3.34 | 3.39 | 3.33 | 3.38 | -0.08% | 93,127 |
07/27/2026 | 3.39 | 3.39 | 3.34 | 3.38 | +1.40% | 130,410 |
07/24/2026 | 3.31 | 3.34 | 3.31 | 3.33 | +3.95% | 54,170 |
07/23/2026 | 3.22 | 3.23 | 3.20 | 3.21 | -1.45% | 60,219 |
07/22/2026 | 3.25 | 3.25 | 3.24 | 3.25 | +1.14% | 48,917 |
07/21/2026 | 3.25 | 3.25 | 3.21 | 3.22 | +3.10% | 138,752 |
07/20/2026 | 3.19 | 3.19 | 3.12 | 3.12 | 0.00% | 89,253 |
07/17/2026 | 3.13 | 3.19 | 3.10 | 3.12 | -0.57% | 106,477 |
07/16/2026 | 3.12 | 3.16 | 3.12 | 3.14 | -1.84% | 103,074 |
07/15/2026 | 3.19 | 3.20 | 3.18 | 3.20 | -0.31% | 128,831 |
07/14/2026 | 3.21 | 3.23 | 3.20 | 3.21 | +1.78% | 117,785 |
07/13/2026 | 3.14 | 3.17 | 3.14 | 3.15 | -0.22% | 78,881 |
07/10/2026 | 3.07 | 3.16 | 3.07 | 3.16 | -2.77% | 78,838 |
07/09/2026 | 3.36 | 3.36 | 3.23 | 3.25 | +2.33% | 2,620,048 |
07/08/2026 | 3.25 | 3.25 | 3.14 | 3.17 | -0.10% | 635,355 |
07/07/2026 | 3.16 | 3.19 | 3.16 | 3.18 | -1.71% | 282,037 |
07/06/2026 | 3.17 | 3.23 | 3.10 | 3.23 | +3.24% | 357,598 |
07/02/2026 | 3.13 | 3.15 | 3.11 | 3.13 | +6.00% | 59,400 |
07/01/2026 | 2.92 | 2.97 | 2.82 | 2.95 | -0.02% | 77,198 |
06/30/2026 | 2.84 | 2.97 | 2.84 | 2.95 | -1.36% | 82,694 |
06/29/2026 | 2.99 | 3.02 | 2.99 | 2.99 | +3.86% | 89,195 |
06/26/2026 | 2.85 | 2.88 | 2.80 | 2.88 | +1.93% | 71,675 |
06/25/2026 | 2.93 | 2.93 | 2.81 | 2.83 | -1.94% | 106,925 |
06/24/2026 | 2.93 | 2.93 | 2.87 | 2.88 | -4.10% | 76,236 |
06/23/2026 | 3.01 | 3.01 | 2.97 | 3.01 | -0.81% | 89,432 |
06/22/2026 | 3.04 | 3.05 | 3.02 | 3.03 | -0.48% | 90,949 |
06/18/2026 | 3.05 | 3.12 | 3.04 | 3.05 | +0.29% | 85,984 |
06/17/2026 | 3.06 | 3.09 | 3.02 | 3.04 | -0.26% | 140,056 |
06/16/2026 | 3.03 | 3.05 | 3.03 | 3.05 | +0.59% | 66,435 |
06/15/2026 | 3.03 | 3.03 | 3.02 | 3.03 | -1.86% | 94,029 |
06/12/2026 | 3.07 | 3.09 | 3.06 | 3.09 | -1.43% | 63,716 |
06/11/2026 | 3.08 | 3.13 | 3.08 | 3.13 | +2.13% | 137,472 |
06/10/2026 | 3.09 | 3.10 | 3.07 | 3.07 | -0.56% | 68,839 |
06/09/2026 | 3.10 | 3.13 | 3.06 | 3.08 | +1.12% | 71,591 |
06/08/2026 | 3.06 | 3.06 | 3.04 | 3.05 | +5.83% | 122,744 |
06/05/2026 | 2.92 | 2.93 | 2.88 | 2.88 | -1.46% | 107,959 |
06/04/2026 | 2.93 | 2.93 | 2.90 | 2.92 | -0.66% | 91,120 |
06/03/2026 | 2.94 | 2.95 | 2.93 | 2.94 | -0.59% | 74,217 |