• N/A
    Market Cap
  • 19.61%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +13.88%
    Low Price$29.43
    High Price$34.70
  • 3 Months
    +2.37%
    Low Price$29.43
    High Price$34.70
  • 1 Year
    +19.61%
    Low Price$26.44
    High Price$39.20
Date
Open
High
Low
Close
Change (%)
Volume
07/08/2026
34.70
34.70
34.70
34.70
+8.44%
96,405
07/02/2026
32.00
32.00
32.00
32.00
+8.73%
36,190
07/01/2026
29.43
29.43
29.43
29.43
-2.08%
91,206
06/30/2026
30.06
30.06
30.06
30.06
-1.70%
177
06/25/2026
30.58
30.58
30.58
30.58
+1.29%
161
06/22/2026
30.19
30.19
30.19
30.19
-7.07%
124
06/15/2026
32.48
32.48
32.48
32.48
-5.25%
105
06/12/2026
34.28
34.28
34.28
34.28
+11.23%
114,600
06/11/2026
29.33
30.82
29.33
30.82
-1.54%
4,801
06/09/2026
31.30
31.30
31.30
31.30
+2.72%
66,817
05/29/2026
30.47
30.47
30.47
30.47
-5.08%
1,190
05/26/2026
32.10
32.10
32.10
32.10
-1.53%
13,072
05/21/2026
32.60
32.60
32.60
32.60
+4.09%
218
05/20/2026
31.32
31.32
31.32
31.32
-2.92%
2,946
05/18/2026
32.26
32.26
32.26
32.26
-1.30%
230
05/11/2026
32.68
32.68
30.70
32.68
+1.34%
1,378
05/07/2026
32.25
32.25
32.25
32.25
+0.72%
2,509
05/04/2026
32.02
32.02
32.02
32.02
-4.57%
210
04/30/2026
33.56
33.56
33.56
33.56
+1.07%
277
04/28/2026
33.20
33.20
33.20
33.20
+0.21%
123,700
04/24/2026
33.13
33.13
33.13
33.13
-2.26%
2,388
03/31/2026
$0.63 Dividend
03/27/2026
33.90
33.90
33.90
33.90
+1.39%
186
03/23/2026
33.43
33.43
33.43
33.43
-5.56%
577
03/20/2026
35.40
35.40
35.40
35.40
+6.99%
195
03/19/2026
33.09
33.09
33.09
33.09
-10.63%
188
03/17/2026
37.03
37.03
37.03
37.03
+7.74%
200,163
03/12/2026
34.37
34.37
34.37
34.37
-7.48%
500
03/11/2026
37.14
37.14
37.14
37.14
+9.14%
128,213
03/03/2026
34.03
34.03
34.03
34.03
-2.99%
171
02/27/2026
35.08
35.08
35.08
35.08
-1.71%
159
02/26/2026
35.69
35.69
35.69
35.69
-1.76%
2,686
02/23/2026
36.29
36.33
36.29
36.33
0.00%
8,405
02/20/2026
36.33
36.33
36.33
36.33
-0.13%
256
02/19/2026
34.71
36.38
34.71
36.38
-0.14%
13,663
02/18/2026
36.43
36.43
36.43
36.43
-1.85%
286
02/17/2026
37.12
37.12
37.12
37.12
-3.57%
560
02/13/2026
38.49
38.49
38.49
38.49
+13.99%
175,253
02/12/2026
33.77
33.77
33.77
33.77
-4.47%
1,893
02/10/2026
33.53
35.35
33.53
35.35
-4.26%
4,698
02/06/2026
36.92
36.92
36.92
36.92
+7.20%
130,193
02/04/2026
32.53
34.68
32.53
34.44
+12.71%
42,010
01/23/2026
30.56
30.56
30.56
30.56
+2.31%
21,850
01/21/2026
29.86
29.86
29.86
29.86
-3.72%
254,790
01/06/2026
31.02
31.02
31.02
31.02
+2.46%
50,412
12/31/2025
30.27
30.27
30.27
30.27
-0.54%
100
12/30/2025
30.87
30.87
30.42
30.44
-0.70%
201,126
12/29/2025
30.65
30.65
30.65
30.65
+5.44%
270
12/22/2025
29.46
29.46
29.07
29.07
+0.89%
752,924
12/19/2025
28.82
28.82
28.82
28.82
+2.41%
189,527
12/18/2025
28.14
28.14
28.14
28.14
-0.15%
502
12/17/2025
27.84
28.18
27.84
28.18
-0.59%
566
12/11/2025
28.35
28.35
28.35
28.35
+0.92%
163
12/04/2025
28.09
28.09
28.09
28.09
-0.95%
1,245
12/02/2025
28.36
28.36
28.36
28.36
-0.41%
744
11/26/2025
28.47
28.47
28.47
28.47
+4.96%
150,412
11/24/2025
27.13
27.13
27.13
27.13
0.00%
160,501
11/20/2025
27.13
27.13
27.13
27.13
-1.66%
322
11/12/2025
27.59
27.59
27.59
27.59
+6.25%
25,308
11/03/2025
25.96
25.96
25.96
25.96
-4.63%
332
10/30/2025
25.85
27.22
25.85
27.22
-4.54%
322
10/14/2025
28.95
28.95
26.34
28.52
+6.28%
623
10/10/2025
27.56
27.56
26.83
26.83
+0.57%
66,661
10/09/2025
26.68
26.68
26.68
26.68
-6.30%
156
10/01/2025
28.47
28.47
28.47
28.47
+1.27%
13,848
09/30/2025
$0.67 Dividend
09/24/2025
28.12
28.12
28.12
28.12
+3.94%
66,390
09/15/2025
27.05
27.05
27.05
27.05
-8.74%
83,580
09/11/2025
29.64
29.64
29.64
29.64
+1.64%
235
09/08/2025
29.16
29.16
29.16
29.16
-0.99%
5,100
09/05/2025
28.65
29.46
28.65
29.46
+11.86%
381
08/27/2025
26.33
26.33
26.33
26.33
-11.45%
454
08/22/2025
29.74
29.74
29.74
29.74
+1.29%
266
08/21/2025
29.36
29.36
29.36
29.36
+3.92%
405
08/13/2025
28.25
28.25
28.25
28.25
+3.11%
1,329
08/07/2025
27.40
27.40
27.40
27.40
+3.86%
354,100
07/31/2025
26.38
26.38
26.38
26.38
+0.55%
478,200
07/30/2025
26.24
26.24
26.24
26.24
+2.05%
718,379
07/28/2025
25.71
25.71
25.71
25.71
-0.92%
475,542
07/25/2025
25.95
25.95
25.95
25.95
-8.31%
250,166
07/24/2025
28.30
28.30
28.30
28.30
+6.42%
173,801
07/21/2025
26.59
26.59
26.59
26.59
+3.82%
311,130
07/18/2025
27.68
27.68
25.61
25.61
-3.96%
775
07/15/2025
26.67
26.67
26.67
26.67
0.00%
55,835