S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Telstra Grp Sp ADS (TLGPY)

OTC

$17.83$0.00 (0.00%)

Price as of Jun 22, 2026

N/A
Market Cap
16.48%
1-Year Change
Telecom Services
Industry

1 Month
-7.57%

Low Price$17.54

High Price$18.87
3 Months
-3.50%

Low Price$17.54

High Price$19.82
1 Year
+16.48%

Low Price$15.69

High Price$19.82

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	17.85	17.90	17.65	17.83	0.00%	179,953
06/18/2026	17.80	18.39	17.80	17.83	-0.56%	83,852
06/17/2026	18.49	18.49	17.70	17.93	-1.34%	105,309
06/16/2026	17.38	18.69	17.38	18.17	+0.52%	55,871
06/15/2026	18.39	18.56	18.00	18.08	-1.95%	59,586
06/12/2026	18.80	18.80	18.37	18.44	+0.66%	33,530
06/11/2026	18.00	18.39	17.99	18.32	+1.66%	59,160
06/10/2026	18.28	18.67	17.91	18.02	+0.45%	30,526
06/09/2026	17.52	17.95	17.52	17.94	+2.30%	106,405
06/08/2026	17.16	17.55	17.16	17.54	-0.08%	103,982
06/05/2026	17.11	18.37	17.11	17.55	-1.57%	97,453
06/04/2026	18.10	18.35	17.80	17.83	-2.89%	72,107
06/03/2026	18.32	18.46	18.01	18.36	-1.18%	39,044
06/02/2026	18.38	18.89	18.38	18.58	+0.87%	77,201
06/01/2026	18.90	18.90	18.27	18.42	-1.71%	84,049
05/29/2026	18.05	18.82	18.05	18.74	+0.05%	101,175
05/28/2026	18.50	18.90	18.20	18.73	-0.16%	51,740
05/27/2026	18.56	18.90	18.51	18.76	-0.58%	39,080
05/26/2026	18.41	19.36	18.25	18.87	-2.18%	46,256
05/22/2026	19.16	19.61	18.52	19.29	-1.34%	29,962
05/21/2026	19.46	19.61	19.42	19.55	-1.38%	37,951
05/20/2026	19.46	19.87	19.46	19.82	+0.48%	83,700
05/19/2026	19.70	19.76	19.30	19.73	+1.28%	38,732
05/18/2026	19.35	19.69	19.05	19.48	+1.07%	41,016
05/15/2026	19.45	19.70	19.05	19.27	+0.50%	37,886
05/14/2026	18.61	19.36	18.61	19.18	+0.25%	60,437
05/13/2026	18.43	19.27	18.43	19.13	+0.53%	26,740
05/12/2026	19.04	19.13	19.00	19.03	-1.04%	30,570
05/11/2026	19.27	19.27	19.22	19.23	-0.31%	43,124
05/08/2026	19.29	19.30	19.20	19.29	+0.52%	55,493
05/07/2026	19.36	19.38	19.19	19.19	-1.34%	74,894
05/06/2026	19.47	19.51	19.44	19.45	+0.26%	48,445
05/05/2026	19.45	19.54	19.40	19.40	+0.83%	111,526
05/04/2026	19.31	19.34	19.23	19.24	-0.52%	66,249
05/01/2026	19.33	19.41	19.32	19.34	+0.57%	32,007
04/30/2026	19.04	19.25	19.04	19.23	+3.00%	70,594
04/29/2026	18.75	18.78	18.65	18.67	-1.35%	57,618
04/28/2026	18.92	18.95	18.90	18.93	-1.17%	45,479
04/27/2026	19.17	19.18	19.12	19.15	-0.26%	85,774
04/24/2026	19.21	19.25	19.17	19.20	+0.80%	33,237
04/23/2026	19.13	19.17	18.97	19.05	-0.54%	65,540
04/22/2026	19.13	19.17	19.11	19.15	+0.95%	66,255
04/21/2026	19.17	19.18	18.97	18.97	-1.48%	52,507
04/20/2026	19.20	19.26	19.17	19.25	+0.39%	28,479
04/17/2026	19.29	19.29	19.15	19.18	+0.16%	22,035
04/16/2026	19.17	19.19	19.09	19.15	-1.24%	32,254
04/15/2026	19.90	19.90	19.28	19.39	+0.26%	29,825
04/14/2026	19.96	19.96	19.28	19.34	-0.39%	23,800
04/13/2026	19.24	19.42	19.24	19.42	+1.12%	101,052
04/10/2026	19.21	19.27	19.17	19.20	-0.10%	17,914
04/09/2026	19.02	19.26	19.02	19.22	+2.02%	82,650
04/08/2026	18.90	18.90	18.76	18.84	-0.19%	39,999
04/07/2026	18.74	18.88	18.71	18.88	-0.29%	70,603
04/06/2026	18.93	18.95	18.78	18.93	+0.80%	30,903
04/02/2026	18.65	18.88	18.65	18.78	+1.26%	43,743
04/01/2026	18.56	18.60	18.44	18.55	+0.39%	27,385
03/31/2026	17.65	18.52	17.65	18.47	+0.98%	45,392
03/30/2026	17.77	18.41	17.77	18.30	+0.14%	61,440
03/27/2026	18.32	18.35	18.20	18.27	+0.16%	28,313
03/26/2026	18.43	18.44	18.24	18.24	-1.72%	31,215
03/25/2026	18.60	18.62	18.50	18.56	-0.80%	28,801
03/24/2026	18.67	18.76	18.61	18.71	-0.37%	52,897
03/23/2026	18.63	18.86	18.63	18.78	+1.65%	46,077
03/20/2026	18.65	18.70	18.44	18.48	-1.67%	42,835
03/19/2026	18.57	18.86	18.57	18.79	+1.57%	65,623
03/18/2026	18.64	18.75	18.50	18.50	-1.54%	33,713
03/17/2026	18.35	18.81	18.35	18.79	+1.02%	44,482
03/16/2026	18.51	18.64	18.51	18.60	+2.25%	35,223
03/13/2026	18.32	18.35	18.17	18.19	+0.06%	19,530
03/12/2026	18.25	18.25	18.15	18.18	-0.98%	27,773
03/11/2026	18.34	18.39	18.28	18.36	-0.54%	27,097
03/10/2026	18.02	18.59	18.02	18.46	+0.22%	41,740
03/09/2026	18.02	18.45	18.02	18.42	+0.74%	25,783
03/06/2026	18.00	18.33	18.00	18.29	+1.19%	44,326
03/05/2026	18.10	18.14	17.93	18.07	-1.74%	29,849
03/04/2026	18.24	18.40	18.24	18.39	+1.02%	30,273
03/03/2026	18.63	18.63	18.00	18.21	-1.91%	173,570
03/02/2026	18.95	19.11	18.51	18.56	+0.17%	22,390
03/02/2026	$0.36 Dividend
02/27/2026	18.38	18.53	18.38	18.53	+1.23%	25,546
02/26/2026	18.14	18.39	18.14	18.30	+0.54%	32,210
02/25/2026	18.10	18.24	18.10	18.21	-0.30%	22,389
02/24/2026	18.17	18.31	18.17	18.26	+1.78%	29,573
02/23/2026	17.91	17.96	17.81	17.94	+1.11%	22,669
02/20/2026	17.71	17.75	17.69	17.74	-0.88%	36,370
02/19/2026	17.53	17.90	17.53	17.90	+1.39%	35,621
02/18/2026	17.20	17.66	17.19	17.66	+2.30%	43,109
02/17/2026	17.12	17.29	17.12	17.26	+0.09%	25,520
02/13/2026	17.15	17.27	17.15	17.24	+1.56%	17,139
02/12/2026	17.14	17.14	16.93	16.98	-0.63%	40,736
02/11/2026	17.08	17.15	17.02	17.09	+0.55%	17,765
02/10/2026	16.32	17.01	16.32	16.99	-0.21%	25,456
02/09/2026	16.89	17.05	16.89	17.03	+0.93%	24,238
02/06/2026	16.81	16.90	16.78	16.87	+0.47%	19,901
02/05/2026	16.84	16.88	16.77	16.79	-1.33%	32,252
02/04/2026	16.94	17.08	16.91	17.02	+0.75%	14,629
02/03/2026	16.87	16.92	16.81	16.89	+0.23%	25,516
02/02/2026	16.85	16.90	16.81	16.85	+1.18%	23,834
01/30/2026	16.77	16.82	16.62	16.66	+0.15%	23,023
01/29/2026	16.62	16.68	16.47	16.63	+0.20%	26,010