• N/A
    Market Cap
  • 9.29%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +0.69%
    Low Price$16.40
    High Price$17.34
  • 3 Months
    -3.21%
    Low Price$16.40
    High Price$17.77
  • 1 Year
    +9.29%
    Low Price$15.05
    High Price$19.39
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
17.61
17.61
17.01
17.34
+1.34%
82,066
09/10/2026
17.34
17.38
17.11
17.11
-1.06%
82,067
09/09/2026
17.35
17.35
17.23
17.29
-0.22%
62,066
09/08/2026
17.20
17.33
17.20
17.33
0.00%
72,332
09/04/2026
17.45
17.87
17.25
17.33
+1.43%
59,951
09/03/2026
17.11
17.30
17.00
17.09
-0.73%
71,881
09/02/2026
17.05
17.34
17.00
17.21
+4.62%
102,301
09/01/2026
16.55
16.89
16.45
16.45
-1.26%
110,393
08/31/2026
16.15
16.74
16.15
16.66
+1.59%
151,361
08/28/2026
16.54
16.59
16.38
16.40
-0.91%
57,608
08/27/2026
16.49
16.79
16.26
16.55
+1.01%
84,693
08/27/2026
$0.37 Dividend
08/26/2026
16.66
16.73
16.28
16.38
-0.03%
60,642
08/25/2026
15.93
16.88
15.93
16.39
-0.06%
40,586
08/24/2026
15.94
17.06
15.94
16.40
-0.83%
133,246
08/21/2026
17.10
17.10
16.38
16.54
+1.74%
63,334
08/20/2026
16.13
16.82
16.13
16.25
-1.60%
85,801
08/19/2026
15.82
16.77
15.82
16.52
+2.05%
66,850
08/18/2026
15.85
16.36
15.85
16.18
-1.84%
199,185
08/17/2026
16.87
16.87
16.34
16.49
-0.24%
175,936
08/14/2026
15.96
16.71
15.96
16.53
-0.35%
63,711
08/13/2026
16.53
16.75
16.53
16.59
-4.01%
56,211
08/12/2026
16.84
17.32
16.84
17.28
+0.34%
136,090
08/11/2026
17.40
17.40
17.13
17.22
-0.06%
34,394
08/10/2026
17.24
17.28
17.15
17.23
+0.36%
42,363
08/07/2026
16.59
17.28
16.59
17.17
+0.04%
31,156
08/06/2026
17.46
17.48
17.10
17.16
-0.68%
56,727
08/05/2026
17.29
17.36
17.08
17.28
-1.61%
42,766
08/04/2026
16.97
17.60
16.97
17.56
+1.70%
98,718
08/03/2026
16.54
17.64
16.54
17.27
-0.06%
64,052
07/31/2026
16.63
17.28
16.63
17.28
-0.62%
54,665
07/30/2026
17.11
17.61
16.59
17.39
+0.62%
79,580
07/29/2026
17.01
17.38
17.01
17.28
+1.03%
244,810
07/28/2026
16.89
17.22
16.77
17.10
+1.16%
185,874
07/27/2026
16.79
16.96
16.79
16.91
-0.35%
468,315
07/24/2026
17.10
17.10
16.78
16.97
+0.81%
897,586
07/23/2026
16.82
17.10
16.73
16.83
-0.86%
232,116
07/22/2026
17.20
17.57
16.96
16.98
-0.69%
36,368
07/21/2026
17.21
17.27
16.68
17.09
-1.24%
51,772
07/20/2026
17.73
17.96
17.27
17.31
+0.54%
93,483
07/17/2026
17.59
17.59
16.87
17.22
+2.00%
49,506
07/16/2026
16.60
17.08
16.60
16.88
-0.06%
89,893
07/15/2026
16.96
16.96
16.66
16.89
-0.71%
95,273
07/14/2026
16.68
17.11
16.68
17.01
+1.24%
128,470
07/13/2026
17.10
17.17
16.80
16.80
+1.24%
103,474
07/10/2026
16.84
17.21
16.48
16.59
-1.85%
62,447
07/09/2026
16.84
17.12
16.70
16.91
+1.17%
98,739
07/08/2026
16.14
17.01
16.14
16.71
-2.29%
70,241
07/07/2026
16.59
17.78
16.59
17.10
+0.98%
103,958
07/06/2026
16.72
17.00
16.49
16.94
+0.14%
140,561
07/02/2026
16.76
17.21
16.38
16.91
-0.37%
66,599
07/01/2026
17.16
17.16
16.94
16.98
-1.08%
57,925
06/30/2026
16.52
17.65
16.52
17.16
-1.40%
87,058
06/29/2026
17.11
17.49
17.11
17.41
-0.08%
94,381
06/26/2026
17.41
17.47
17.28
17.42
+0.37%
59,388
06/25/2026
16.69
17.93
16.69
17.36
+0.68%
76,557
06/24/2026
17.21
17.26
16.72
17.24
-0.63%
66,622
06/23/2026
17.30
17.98
17.27
17.35
-0.50%
98,358
06/22/2026
17.45
17.50
17.26
17.44
0.00%
179,953
06/18/2026
17.40
17.98
17.40
17.44
-0.56%
83,852
06/17/2026
18.08
18.08
17.31
17.53
-1.34%
105,309
06/16/2026
17.00
18.28
17.00
17.77
+0.52%
55,871
06/15/2026
17.98
18.15
17.60
17.68
-1.95%
59,586
06/12/2026
18.38
18.38
17.96
18.03
+0.66%
33,530
06/11/2026
17.60
17.98
17.59
17.92
+1.66%
59,160
06/10/2026
17.88
18.26
17.51
17.62
+0.45%
30,526
06/09/2026
17.13
17.55
17.13
17.54
+2.30%
106,405
06/08/2026
16.78
17.16
16.78
17.15
-0.08%
103,982
06/05/2026
16.73
17.96
16.73
17.16
-1.57%
97,453
06/04/2026
17.70
17.94
17.41
17.44
-2.89%
72,107
06/03/2026
17.92
18.05
17.61
17.95
-1.18%
39,044
06/02/2026
17.97
18.47
17.97
18.17
+0.87%
77,201
06/01/2026
18.48
18.48
17.87
18.01
-1.71%
84,049
05/29/2026
17.65
18.40
17.65
18.33
+0.05%
101,175
05/28/2026
18.09
18.48
17.79
18.32
-0.16%
51,740
05/27/2026
18.15
18.48
18.10
18.35
-0.58%
39,080
05/26/2026
18.00
18.93
17.85
18.45
-2.18%
46,256
05/22/2026
18.73
19.18
18.11
18.86
-1.34%
29,962
05/21/2026
19.03
19.18
18.99
19.12
-1.38%
37,951
05/20/2026
19.03
19.43
19.03
19.39
+0.48%
83,700
05/19/2026
19.26
19.32
18.87
19.29
+1.28%
38,732
05/18/2026
18.92
19.25
18.63
19.05
+1.07%
41,016
05/15/2026
19.02
19.26
18.63
18.85
+0.50%
37,886
05/14/2026
18.20
18.93
18.20
18.75
+0.25%
60,437
05/13/2026
18.02
18.84
18.02
18.71
+0.53%
26,740
05/12/2026
18.62
18.71
18.58
18.61
-1.04%
30,570
05/11/2026
18.84
18.84
18.80
18.80
-0.31%
43,124
05/08/2026
18.86
18.87
18.78
18.86
+0.52%
55,493
05/07/2026
18.93
18.95
18.77
18.77
-1.34%
74,894
05/06/2026
19.04
19.08
19.01
19.02
+0.26%
48,445
05/05/2026
19.02
19.11
18.97
18.97
+0.83%
111,526
05/04/2026
18.88
18.91
18.80
18.81
-0.52%
66,249
05/01/2026
18.90
18.98
18.89
18.91
+0.57%
32,007
04/30/2026
18.62
18.82
18.62
18.80
+3.00%
70,594
04/29/2026
18.34
18.36
18.24
18.26
-1.35%
57,618
04/28/2026
18.50
18.53
18.48
18.51
-1.17%
45,479
04/27/2026
18.74
18.76
18.70
18.73
-0.26%
85,774
04/24/2026
18.79
18.82
18.75
18.78
+0.80%
33,237
04/23/2026
18.71
18.75
18.55
18.63
-0.54%
65,540
04/22/2026
18.71
18.74
18.69
18.73
+0.95%
66,255