2m 2m 2m 2m 2m 2m 2m
TEN LEAGUE (TLIH)
NASDAQ
$4.58-$1.23 (-21.12%)
Price as of Nov 13, 2026 11:28 AM EST- N/AMarket Cap
- 36.51%1-Year Change
- Industrial DistributionIndustry
TEN LEAGUE (TLIH)
$4.58-$1.23 (-21.12%)
- 1 Month+1.22%Low Price$5.35High Price$5.89
- 3 Months+2.11%Low Price$5.35High Price$5.90
- 1 Year+36.51%Low Price$2.34High Price$5.90
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 5.85 | 5.85 | 5.80 | 5.80 | -0.85% | 1,284 |
11/11/2026 | 5.81 | 5.85 | 5.80 | 5.85 | -0.68% | 5,836 |
11/09/2026 | 5.50 | 5.89 | 5.47 | 5.89 | +3.33% | 1,329 |
11/05/2026 | 5.50 | 5.70 | 5.50 | 5.70 | +0.31% | 532 |
11/04/2026 | 5.68 | 5.68 | 5.68 | 5.68 | +3.31% | 427 |
10/30/2026 | 5.05 | 5.50 | 5.05 | 5.50 | -1.79% | 1,216 |
10/28/2026 | 5.50 | 5.60 | 5.50 | 5.60 | +1.82% | 801 |
10/27/2026 | 4.90 | 5.50 | 4.90 | 5.50 | +1.67% | 881 |
10/26/2026 | 5.40 | 5.41 | 5.40 | 5.41 | +0.19% | 1,649 |
10/23/2026 | 5.20 | 5.40 | 5.00 | 5.40 | 0.00% | 1,227 |
10/22/2026 | 5.30 | 5.40 | 5.30 | 5.40 | +0.93% | 633 |
10/21/2026 | 5.40 | 5.40 | 5.29 | 5.35 | -0.83% | 3,152 |
10/20/2026 | 4.73 | 5.50 | 4.26 | 5.40 | -1.91% | 4,022 |
10/19/2026 | 4.85 | 5.52 | 4.85 | 5.50 | -0.90% | 2,011 |
10/16/2026 | 5.30 | 5.63 | 5.30 | 5.55 | -3.14% | 2,704 |
10/15/2026 | 5.17 | 5.74 | 5.17 | 5.73 | -1.04% | 4,302 |
10/14/2026 | 5.53 | 5.79 | 5.53 | 5.79 | +1.14% | 1,538 |
10/13/2026 | 5.49 | 5.73 | 5.49 | 5.73 | -0.09% | 2,587 |
10/12/2026 | 5.68 | 5.73 | 5.68 | 5.73 | -0.35% | 961 |
10/08/2026 | 5.35 | 5.75 | 5.35 | 5.75 | 0.00% | 582 |
10/07/2026 | 5.50 | 5.75 | 5.49 | 5.75 | 0.00% | 1,693 |
10/06/2026 | 5.70 | 5.82 | 5.70 | 5.75 | -0.17% | 1,780 |
10/05/2026 | 5.76 | 5.76 | 5.76 | 5.76 | +1.50% | 584 |
10/02/2026 | 5.82 | 5.82 | 5.62 | 5.68 | +3.18% | 9,624 |
10/01/2026 | 5.40 | 5.70 | 5.34 | 5.50 | -3.51% | 15,748 |
09/30/2026 |
$0.46 Earnings | |||||
09/29/2026 | 5.53 | 5.70 | 5.53 | 5.70 | -1.38% | 1,424 |
09/25/2026 | 5.76 | 5.78 | 5.76 | 5.78 | +0.35% | 973 |
09/24/2026 | 5.75 | 5.78 | 5.75 | 5.76 | +0.17% | 1,186 |
09/23/2026 | 5.75 | 5.75 | 5.75 | 5.75 | -0.52% | 368 |
09/22/2026 | 5.78 | 5.78 | 5.78 | 5.78 | +0.52% | 416 |
09/21/2026 | 5.75 | 6.08 | 5.75 | 5.75 | -0.86% | 924 |
09/17/2026 | 5.35 | 5.80 | 5.35 | 5.80 | -1.69% | 1,995 |
09/16/2026 | 5.80 | 5.90 | 5.75 | 5.90 | +1.81% | 1,777 |
09/15/2026 | 5.73 | 5.80 | 5.73 | 5.80 | +0.78% | 6,884 |
09/14/2026 | 5.66 | 5.75 | 5.39 | 5.75 | 0.00% | 978 |
09/11/2026 | 5.71 | 5.75 | 5.70 | 5.75 | -0.78% | 831 |
09/10/2026 | 5.70 | 5.80 | 5.70 | 5.80 | +1.65% | 1,357 |
09/09/2026 | 5.70 | 5.72 | 5.70 | 5.70 | -1.88% | 701 |
09/08/2026 | 5.74 | 5.81 | 5.74 | 5.81 | +1.40% | 1,058 |
09/04/2026 | 5.73 | 5.73 | 5.73 | 5.73 | +0.17% | 165 |
09/03/2026 | 5.78 | 5.78 | 5.72 | 5.72 | -1.04% | 1,846 |
09/02/2026 | 5.32 | 5.80 | 5.32 | 5.78 | -1.26% | 1,133 |
09/01/2026 | 5.25 | 5.85 | 5.25 | 5.85 | +1.19% | 3,746 |
08/31/2026 | 5.77 | 5.79 | 5.77 | 5.79 | +0.26% | 3,862 |
08/28/2026 | 5.54 | 5.77 | 5.20 | 5.77 | -0.52% | 5,291 |
08/27/2026 | 5.70 | 5.80 | 5.70 | 5.80 | +1.58% | 2,831 |
08/26/2026 | 5.80 | 5.80 | 5.71 | 5.71 | -0.34% | 1,101 |
08/25/2026 | 5.72 | 5.73 | 5.71 | 5.73 | -1.05% | 1,804 |
08/24/2026 | 5.70 | 5.79 | 5.70 | 5.79 | -0.002% | 5,095 |
08/21/2026 | 5.40 | 5.79 | 5.30 | 5.79 | -0.15% | 2,913 |
08/20/2026 | 5.70 | 5.80 | 5.70 | 5.80 | +0.84% | 4,152 |
08/19/2026 | 5.80 | 5.82 | 5.70 | 5.75 | +0.09% | 4,089 |
08/18/2026 | 5.09 | 5.80 | 5.09 | 5.75 | +0.79% | 1,002 |
08/17/2026 | 5.70 | 5.70 | 5.70 | 5.70 | -0.61% | 1,382 |
08/14/2026 | 5.70 | 5.74 | 5.70 | 5.74 | -0.26% | 310 |
08/13/2026 | 5.70 | 5.75 | 5.70 | 5.75 | +1.23% | 1,676 |
08/12/2026 | 5.80 | 5.80 | 5.68 | 5.68 | -0.70% | 2,303 |
08/11/2026 | 5.72 | 5.76 | 5.72 | 5.72 | -1.29% | 3,846 |
08/10/2026 | 5.14 | 5.80 | 5.12 | 5.80 | +1.49% | 4,991 |
08/07/2026 | 5.65 | 5.89 | 5.65 | 5.71 | -0.87% | 2,884 |
08/06/2026 | 5.76 | 5.76 | 5.76 | 5.76 | -0.08% | 465 |
08/05/2026 | 5.76 | 5.76 | 5.76 | 5.76 | +1.14% | 363 |
08/04/2026 | 5.70 | 5.70 | 5.70 | 5.70 | -0.70% | 1,395 |
08/03/2026 | 5.59 | 5.78 | 5.59 | 5.74 | -0.78% | 5,977 |
07/31/2026 | 5.82 | 5.87 | 5.70 | 5.79 | -0.77% | 966 |
07/30/2026 | 4.60 | 5.83 | 4.60 | 5.83 | +2.28% | 3,425 |
07/29/2026 | 5.64 | 5.81 | 5.64 | 5.70 | -0.87% | 1,863 |
07/28/2026 | 5.86 | 5.86 | 5.70 | 5.75 | -0.78% | 3,883 |
07/27/2026 | 5.96 | 5.96 | 5.70 | 5.80 | 0.00% | 12,781 |
07/24/2026 | 5.80 | 5.80 | 5.70 | 5.80 | +0.17% | 1,461 |
07/23/2026 | 5.57 | 5.88 | 5.57 | 5.79 | -0.26% | 5,894 |
07/22/2026 | 5.70 | 5.80 | 5.70 | 5.80 | -1.19% | 2,285 |
07/21/2026 | 5.72 | 5.88 | 5.59 | 5.87 | +2.80% | 19,668 |
07/20/2026 | 5.88 | 5.88 | 5.50 | 5.71 | +0.18% | 3,705 |
07/17/2026 | 5.66 | 5.89 | 5.43 | 5.70 | +0.71% | 12,807 |
07/16/2026 | 5.46 | 5.70 | 5.46 | 5.66 | -0.70% | 2,359 |
07/15/2026 | 5.22 | 5.82 | 5.22 | 5.70 | +6.74% | 27,423 |
07/14/2026 | 4.80 | 5.55 | 4.80 | 5.34 | +6.59% | 12,427 |
07/13/2026 | 5.10 | 5.19 | 4.93 | 5.01 | +0.20% | 7,541 |
07/10/2026 | 4.40 | 5.00 | 4.40 | 5.00 | +2.04% | 4,474 |
07/09/2026 | 4.98 | 4.98 | 4.59 | 4.90 | -2.39% | 3,739 |
07/08/2026 | 4.50 | 5.08 | 4.50 | 5.02 | +0.81% | 10,637 |
07/07/2026 | 4.79 | 5.19 | 4.79 | 4.98 | +3.32% | 16,975 |
07/06/2026 | 4.80 | 4.82 | 4.70 | 4.82 | +0.52% | 3,432 |
07/02/2026 | 4.73 | 4.84 | 4.67 | 4.80 | +6.56% | 4,933 |
07/01/2026 | 4.82 | 4.82 | 4.50 | 4.50 | -4.46% | 1,086 |
06/30/2026 | 4.71 | 4.86 | 4.71 | 4.71 | -2.08% | 2,176 |
06/29/2026 | 4.78 | 4.81 | 4.76 | 4.81 | +1.26% | 3,177 |
06/26/2026 | 4.65 | 4.79 | 4.60 | 4.75 | +3.26% | 5,108 |
06/25/2026 | 4.77 | 4.77 | 4.60 | 4.60 | +8.49% | 11,192 |
06/24/2026 | 4.53 | 4.73 | 4.24 | 4.24 | -2.97% | 16,178 |
06/23/2026 | 4.46 | 4.76 | 4.37 | 4.37 | -6.02% | 9,638 |
06/22/2026 | 4.70 | 4.76 | 4.57 | 4.65 | 0.00% | 5,172 |
06/18/2026 | 4.42 | 4.72 | 4.42 | 4.65 | -0.21% | 3,506 |
06/17/2026 | 4.41 | 4.73 | 4.40 | 4.66 | +4.78% | 19,886 |
06/16/2026 | 4.49 | 4.50 | 4.32 | 4.45 | +2.24% | 4,216 |
06/15/2026 | 4.41 | 4.44 | 4.02 | 4.35 | -0.68% | 22,943 |
06/12/2026 | 4.56 | 4.72 | 4.23 | 4.38 | -3.74% | 16,649 |
06/11/2026 | 4.43 | 4.79 | 4.28 | 4.55 | +5.32% | 27,939 |