• N/A
    Market Cap
  • N/A
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    +4.35%
    Low Price$3.01
    High Price$4.12
  • 3 Months
    +1,029.74%
    Low Price$0.23
    High Price$4.12
  • 1 Year
    +2.95%
    Low Price$0.23
    High Price$6.60
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.74
4.15
3.57
3.84
-1.54%
12,681
06/02/2026
4.00
4.30
3.75
3.90
-5.08%
31,199
06/01/2026
3.72
4.11
3.72
4.11
+8.99%
45,377
05/29/2026
3.61
3.84
3.45
3.77
+0.80%
23,742
05/28/2026
3.42
3.76
3.19
3.74
+10.00%
15,280
05/27/2026
3.45
3.54
3.40
3.40
+0.15%
10,362
05/26/2026
3.18
3.55
3.18
3.40
+12.91%
22,490
05/22/2026
2.93
3.03
2.92
3.01
-2.06%
51,683
05/21/2026
3.03
3.14
2.88
3.07
-3.76%
13,091
05/20/2026
3.04
3.19
2.98
3.19
+0.63%
11,057
05/19/2026
3.25
3.32
3.00
3.17
-5.65%
63,331
05/18/2026
3.38
3.39
3.15
3.36
-3.45%
29,088
05/15/2026
3.38
3.48
3.23
3.48
+1.16%
17,875
05/14/2026
3.44
3.55
3.21
3.44
+1.18%
38,254
05/13/2026
3.58
3.69
3.34
3.40
-6.34%
68,527
05/12/2026
3.78
3.90
3.36
3.63
-2.42%
839,689
05/11/2026
3.99
3.99
3.72
3.72
-4.62%
49,372
05/08/2026
3.90
4.11
3.79
3.90
+0.78%
38,035
05/07/2026
4.10
4.23
3.59
3.87
-6.07%
120,674
05/06/2026
4.17
4.60
3.60
4.12
+3.00%
240,662
05/05/2026
4.26
4.65
3.80
4.00
+8.70%
4,295,558
05/04/2026
3.25
3.85
3.20
3.68
+0.55%
547,812
05/01/2026
2.77
4.61
2.57
3.66
+50.80%
19,794,535
05/01/2026
1:10 Split
04/30/2026
2.57
2.70
2.43
2.43
-2.45%
1,113,123
04/30/2026
$1.50 Earnings
04/29/2026
2.66
2.69
2.38
2.49
-0.48%
211,988
04/28/2026
2.40
2.66
2.23
2.50
+1.14%
52,288
04/27/2026
2.50
2.51
2.47
2.47
-2.69%
5,033
04/24/2026
2.31
2.72
2.30
2.54
+4.10%
52,194
04/23/2026
2.66
2.66
2.38
2.44
-7.22%
35,911
04/22/2026
2.36
2.70
2.36
2.63
+4.78%
54,212
04/21/2026
2.55
2.69
2.34
2.51
+0.44%
125,426
04/20/2026
2.66
2.66
2.24
2.50
-2.88%
87,946
04/17/2026
2.50
2.64
2.33
2.57
+1.22%
88,927
04/16/2026
2.58
2.85
2.49
2.54
+4.52%
33,619
04/15/2026
2.59
2.74
2.40
2.43
+0.12%
38,179
04/14/2026
2.41
2.54
2.32
2.43
-0.45%
20,928
04/13/2026
2.64
2.70
2.33
2.44
-8.27%
107,113
04/10/2026
2.80
2.87
2.58
2.66
-5.00%
95,908
04/09/2026
2.44
2.89
2.43
2.80
+12.81%
210,524
04/08/2026
2.43
2.57
2.43
2.48
+1.80%
32,418
04/07/2026
2.47
2.71
2.38
2.44
+4.28%
149,959
04/06/2026
2.36
2.58
2.20
2.34
-3.79%
110,210
04/02/2026
2.64
2.64
2.36
2.43
-6.00%
32,125
04/01/2026
2.40
2.75
2.40
2.59
+4.91%
136,272
03/31/2026
2.21
2.71
2.21
2.46
+2.67%
49,843
03/30/2026
2.39
2.46
2.21
2.40
-0.54%
154,268
03/27/2026
2.40
2.50
2.40
2.41
+1.00%
58,969
03/26/2026
2.41
2.50
2.39
2.39
+0.76%
66,647
03/25/2026
2.42
2.65
2.35
2.37
-1.17%
77,898
03/24/2026
2.41
2.46
2.31
2.40
-2.68%
72,134
03/23/2026
2.46
2.55
2.45
2.47
+1.40%
35,706
03/20/2026
2.52
2.52
2.37
2.43
-1.30%
71,294
03/19/2026
2.60
2.62
2.43
2.46
-6.85%
89,046
03/18/2026
2.67
2.85
2.60
2.64
-0.41%
127,986
03/17/2026
2.90
2.90
2.63
2.66
-12.92%
331,929
03/16/2026
2.98
3.09
2.92
3.05
+2.49%
205,543
03/13/2026
2.98
3.20
2.98
2.98
-0.17%
175,021
03/12/2026
3.20
3.24
2.92
2.98
-7.34%
355,962
03/11/2026
3.20
3.40
3.20
3.22
+1.36%
49,568
03/10/2026
3.15
3.46
3.10
3.17
+0.32%
94,691
03/09/2026
3.26
3.40
3.16
3.16
-4.84%
66,685
03/06/2026
3.35
3.44
3.05
3.32
-2.21%
250,773
03/05/2026
3.33
3.57
3.30
3.40
-0.32%
75,869
03/04/2026
3.50
3.64
3.36
3.41
-2.99%
187,352
03/03/2026
3.63
3.97
3.49
3.52
-7.50%
300,681
03/02/2026
3.60
3.85
3.60
3.80
-2.26%
470,948
02/27/2026
4.09
4.23
3.89
3.89
-5.47%
677,119
02/26/2026
3.57
4.29
3.57
4.11
-8.60%
785,826
02/25/2026
3.82
4.50
3.70
4.50
+2.74%
2,706,908
02/24/2026
5.09
5.30
3.81
4.38
+37.74%
108,170,649
02/23/2026
3.30
3.36
3.16
3.18
-3.93%
130,579
02/20/2026
3.42
3.66
3.30
3.31
+0.70%
35,429
02/19/2026
3.32
3.75
3.26
3.29
-3.89%
24,433
02/18/2026
3.23
3.87
3.11
3.42
+4.81%
58,583
02/17/2026
3.33
3.49
3.25
3.26
-2.01%
63,079
02/13/2026
3.32
3.60
3.30
3.33
+0.45%
19,092
02/12/2026
3.58
3.71
3.30
3.32
-10.65%
53,840
02/11/2026
3.60
3.89
3.43
3.71
+0.27%
43,375
02/10/2026
3.56
3.94
3.56
3.70
+2.75%
78,288
02/09/2026
3.52
3.89
3.50
3.60
+0.03%
71,960
02/06/2026
3.62
3.95
3.35
3.60
+0.28%
113,775
02/05/2026
3.59
3.95
3.45
3.59
+1.16%
243,855
02/04/2026
3.80
4.24
3.54
3.55
-8.06%
202,327
02/03/2026
4.58
5.00
3.71
3.86
-21.38%
916,270
02/02/2026
4.10
6.70
4.10
4.91
+17.87%
10,877,916
01/30/2026
3.97
4.40
3.90
4.17
-4.70%
95,195
01/29/2026
4.00
4.70
3.87
4.37
+9.25%
219,059
01/28/2026
3.89
4.30
3.88
4.00
+5.32%
59,734
01/27/2026
3.72
3.99
3.71
3.80
+0.05%
41,154
01/26/2026
3.60
4.02
3.60
3.80
-9.90%
127,485
01/23/2026
4.42
4.42
4.18
4.21
-4.83%
127,724
01/22/2026
4.72
5.00
4.33
4.43
+2.07%
27,280
01/21/2026
3.99
4.50
3.93
4.34
-4.07%
50,635
01/20/2026
4.60
5.03
4.40
4.52
-10.17%
79,642
01/16/2026
4.78
5.19
4.78
5.03
+2.50%
59,114
01/15/2026
4.78
5.00
4.70
4.91
+2.53%
70,051
01/14/2026
4.62
4.88
4.51
4.79
-0.21%
85,097
01/13/2026
4.40
5.08
4.40
4.80
-0.10%
119,197