TLIH
TEN LEAGUE (TLIH)
NASDAQ
$5.27+$0.26 (+5.21%)
Price as of Jul 14, 2026 5:05 PM EDT
  • N/A
    Market Cap
  • -89.16%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    +14.38%
    Low Price$4.24
    High Price$5.02
  • 3 Months
    +105.33%
    Low Price$0.24
    High Price$5.02
  • 1 Year
    -89.16%
    Low Price$0.23
    High Price$6.60
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
5.10
5.19
4.93
5.01
+0.20%
7,541
07/10/2026
4.40
5.00
4.40
5.00
+2.04%
4,474
07/09/2026
4.98
4.98
4.59
4.90
-2.39%
3,739
07/08/2026
4.50
5.08
4.50
5.02
+0.81%
10,637
07/07/2026
4.79
5.19
4.79
4.98
+3.32%
16,975
07/06/2026
4.80
4.82
4.70
4.82
+0.52%
3,432
07/02/2026
4.73
4.84
4.67
4.80
+6.56%
4,933
07/01/2026
4.82
4.82
4.50
4.50
-4.46%
1,086
06/30/2026
4.71
4.86
4.71
4.71
-2.08%
2,176
06/29/2026
4.78
4.81
4.76
4.81
+1.26%
3,177
06/26/2026
4.65
4.79
4.60
4.75
+3.26%
5,108
06/25/2026
4.77
4.77
4.60
4.60
+8.49%
11,192
06/24/2026
4.53
4.73
4.24
4.24
-2.97%
16,178
06/23/2026
4.46
4.76
4.37
4.37
-6.02%
9,638
06/22/2026
4.70
4.76
4.57
4.65
0.00%
5,172
06/18/2026
4.42
4.72
4.42
4.65
-0.21%
3,506
06/17/2026
4.41
4.73
4.40
4.66
+4.78%
19,886
06/16/2026
4.49
4.50
4.32
4.45
+2.24%
4,216
06/15/2026
4.41
4.44
4.02
4.35
-0.68%
22,943
06/12/2026
4.56
4.72
4.23
4.38
-3.74%
16,649
06/11/2026
4.43
4.79
4.28
4.55
+5.32%
27,939
06/10/2026
4.25
4.44
4.13
4.32
+3.10%
8,818
06/09/2026
4.03
4.23
3.78
4.19
+4.33%
9,991
06/08/2026
3.97
4.04
3.76
4.02
-0.10%
10,703
06/05/2026
3.70
4.28
3.70
4.02
+5.51%
32,476
06/04/2026
3.71
4.05
3.65
3.81
-0.78%
14,309
06/03/2026
3.74
4.15
3.57
3.84
-1.54%
12,681
06/02/2026
4.00
4.30
3.75
3.90
-5.08%
31,199
06/01/2026
3.72
4.11
3.72
4.11
+8.99%
45,377
05/29/2026
3.61
3.84
3.45
3.77
+0.80%
23,742
05/28/2026
3.42
3.76
3.19
3.74
+10.00%
15,280
05/27/2026
3.45
3.54
3.40
3.40
+0.15%
10,362
05/26/2026
3.18
3.55
3.18
3.40
+12.91%
22,490
05/22/2026
2.93
3.03
2.92
3.01
-2.06%
51,683
05/21/2026
3.03
3.14
2.88
3.07
-3.76%
13,091
05/20/2026
3.04
3.19
2.98
3.19
+0.63%
11,057
05/19/2026
3.25
3.32
3.00
3.17
-5.65%
63,331
05/18/2026
3.38
3.39
3.15
3.36
-3.45%
29,088
05/15/2026
3.38
3.48
3.23
3.48
+1.16%
17,875
05/14/2026
3.44
3.55
3.21
3.44
+1.18%
38,254
05/13/2026
3.58
3.69
3.34
3.40
-6.34%
68,527
05/12/2026
3.78
3.90
3.36
3.63
-2.42%
839,689
05/11/2026
3.99
3.99
3.72
3.72
-4.62%
49,372
05/08/2026
3.90
4.11
3.79
3.90
+0.78%
38,035
05/07/2026
4.10
4.23
3.59
3.87
-6.07%
120,674
05/06/2026
4.17
4.60
3.60
4.12
+3.00%
240,662
05/05/2026
4.26
4.65
3.80
4.00
+8.70%
4,295,558
05/04/2026
3.25
3.85
3.20
3.68
+0.55%
547,812
05/01/2026
2.77
4.61
2.57
3.66
+50.80%
19,794,535
05/01/2026
1:10 Split
04/30/2026
2.57
2.70
2.43
2.43
-2.45%
1,113,123
04/30/2026
$1.50 Earnings
04/29/2026
2.66
2.69
2.38
2.49
-0.48%
211,988
04/28/2026
2.40
2.66
2.23
2.50
+1.14%
52,288
04/27/2026
2.50
2.51
2.47
2.47
-2.69%
5,033
04/24/2026
2.31
2.72
2.30
2.54
+4.10%
52,194
04/23/2026
2.66
2.66
2.38
2.44
-7.22%
35,911
04/22/2026
2.36
2.70
2.36
2.63
+4.78%
54,212
04/21/2026
2.55
2.69
2.34
2.51
+0.44%
125,426
04/20/2026
2.66
2.66
2.24
2.50
-2.88%
87,946
04/17/2026
2.50
2.64
2.33
2.57
+1.22%
88,927
04/16/2026
2.58
2.85
2.49
2.54
+4.52%
33,619
04/15/2026
2.59
2.74
2.40
2.43
+0.12%
38,179
04/14/2026
2.41
2.54
2.32
2.43
-0.45%
20,928
04/13/2026
2.64
2.70
2.33
2.44
-8.27%
107,113
04/10/2026
2.80
2.87
2.58
2.66
-5.00%
95,908
04/09/2026
2.44
2.89
2.43
2.80
+12.81%
210,524
04/08/2026
2.43
2.57
2.43
2.48
+1.80%
32,418
04/07/2026
2.47
2.71
2.38
2.44
+4.28%
149,959
04/06/2026
2.36
2.58
2.20
2.34
-3.79%
110,210
04/02/2026
2.64
2.64
2.36
2.43
-6.00%
32,125
04/01/2026
2.40
2.75
2.40
2.59
+4.91%
136,272
03/31/2026
2.21
2.71
2.21
2.46
+2.67%
49,843
03/30/2026
2.39
2.46
2.21
2.40
-0.54%
154,268
03/27/2026
2.40
2.50
2.40
2.41
+1.00%
58,969
03/26/2026
2.41
2.50
2.39
2.39
+0.76%
66,647
03/25/2026
2.42
2.65
2.35
2.37
-1.17%
77,898
03/24/2026
2.41
2.46
2.31
2.40
-2.68%
72,134
03/23/2026
2.46
2.55
2.45
2.47
+1.40%
35,706
03/20/2026
2.52
2.52
2.37
2.43
-1.30%
71,294
03/19/2026
2.60
2.62
2.43
2.46
-6.85%
89,046
03/18/2026
2.67
2.85
2.60
2.64
-0.41%
127,986
03/17/2026
2.90
2.90
2.63
2.66
-12.92%
331,929
03/16/2026
2.98
3.09
2.92
3.05
+2.49%
205,543
03/13/2026
2.98
3.20
2.98
2.98
-0.17%
175,021
03/12/2026
3.20
3.24
2.92
2.98
-7.34%
355,962
03/11/2026
3.20
3.40
3.20
3.22
+1.36%
49,568
03/10/2026
3.15
3.46
3.10
3.17
+0.32%
94,691
03/09/2026
3.26
3.40
3.16
3.16
-4.84%
66,685
03/06/2026
3.35
3.44
3.05
3.32
-2.21%
250,773
03/05/2026
3.33
3.57
3.30
3.40
-0.32%
75,869
03/04/2026
3.50
3.64
3.36
3.41
-2.99%
187,352
03/03/2026
3.63
3.97
3.49
3.52
-7.50%
300,681
03/02/2026
3.60
3.85
3.60
3.80
-2.26%
470,948
02/27/2026
4.09
4.23
3.89
3.89
-5.47%
677,119
02/26/2026
3.57
4.29
3.57
4.11
-8.60%
785,826
02/25/2026
3.82
4.50
3.70
4.50
+2.74%
2,706,908
02/24/2026
5.09
5.30
3.81
4.38
+37.74%
108,170,649
02/23/2026
3.30
3.36
3.16
3.18
-3.93%
130,579
02/20/2026
3.42
3.66
3.30
3.31
+0.70%
35,429