2m 2m 2m 2m 2m 2m 2m
Telkom-B (TLKMF)
OTC
$0.17-$0.004 (-2.29%)
Price as of May 07, 2026- N/AMarket Cap
- 35.76%1-Year Change
- Telecom ServicesIndustry
Telkom-B (TLKMF)
$0.17-$0.004 (-2.29%)
- 1 Month0.00%Low Price$0.17High Price$0.17
- 3 Months-16.89%Low Price$0.16High Price$0.21
- 1 Year+3.71%Low Price$0.15High Price$0.24
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/07/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -2.29% | 100 |
04/29/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -5.06% | 554 |
04/22/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +2.09% | 2,000 |
04/21/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +11.59% | 6,000 |
03/30/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -21.36% | 300 |
03/05/2026 | 0.21 | 0.21 | 0.21 | 0.21 | -5.73% | 11,500 |
02/26/2026 | 0.22 | 0.22 | 0.22 | 0.22 | +4.79% | 5,000 |
02/25/2026 | 0.21 | 0.21 | 0.21 | 0.21 | -13.28% | 6,500 |
02/23/2026 | 0.22 | 0.24 | 0.22 | 0.24 | +10.60% | 40,000 |
02/17/2026 | 0.22 | 0.22 | 0.22 | 0.22 | +9.45% | 45,000 |
02/09/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +1.93% | 22,500 |
02/06/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -10.69% | 2,750 |
02/03/2026 | 0.22 | 0.22 | 0.22 | 0.22 | -1.58% | 1,000 |
01/26/2026 | 0.22 | 0.22 | 0.22 | 0.22 | -2.94% | 5,000 |
01/23/2026 | 0.23 | 0.23 | 0.23 | 0.23 | +4.55% | 4,200 |
01/22/2026 | 0.22 | 0.22 | 0.22 | 0.22 | +6.25% | 45,000 |
01/21/2026 | 0.21 | 0.21 | 0.21 | 0.21 | -6.00% | 5,250 |
12/04/2025 | 0.22 | 0.22 | 0.22 | 0.22 | +9.16% | 600 |
11/24/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -12.79% | 200 |
11/18/2025 | 0.23 | 0.23 | 0.23 | 0.23 | -2.45% | 2,015 |
11/17/2025 | 0.22 | 0.24 | 0.22 | 0.24 | +13.55% | 2,015 |
11/14/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +10.88% | 1,815 |
11/10/2025 | 0.19 | 0.19 | 0.19 | 0.19 | +4.20% | 105,000 |
10/24/2025 | 0.18 | 0.18 | 0.18 | 0.18 | +0.44% | 200 |
10/16/2025 | 0.19 | 0.19 | 0.18 | 0.18 | -8.21% | 125,000 |
09/15/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +14.48% | 4,500 |
09/03/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +2.15% | 26,221 |
08/11/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -7.12% | 333 |
08/05/2025 | 0.18 | 0.18 | 0.18 | 0.18 | +3.20% | 12,500 |
07/30/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +2.91% | 52,077 |
07/28/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -2.07% | 4,600 |
07/22/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +14.29% | 25,000 |
06/27/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -7.38% | 1,000 |
06/24/2025 | 0.16 | 0.16 | 0.16 | 0.16 | -8.89% | 2,000 |
06/17/2025 | 0.18 | 0.18 | 0.18 | 0.18 | +8.30% | 500 |
06/13/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 100 |
06/12/2025 |
$0.01 Dividend |