2m 2m 2m 2m 2m 2m 2m
Telkom-B (TLKMF)
OTC
$0.15+$0.02 (+13.29%)
Price as of Aug 17, 2026- N/AMarket Cap
- -3.26%1-Year Change
- Telecom ServicesIndustry
Telkom-B (TLKMF)
$0.15+$0.02 (+13.29%)
- 1 Month+18.30%Low Price$0.13High Price$0.15
- 3 Months-5.88%Low Price$0.13High Price$0.15
- 1 Year-3.26%Low Price$0.13High Price$0.22
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/17/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +13.29% | 1,400 |
08/13/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -19.42% | 1,400 |
07/20/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +29.57% | 4,818 |
07/13/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +0.32% | 9,900 |
07/08/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -14.19% | 35,200 |
07/06/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -1.80% | 38,895 |
06/18/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -1.68% | 5,000 |
06/18/2026 |
$0.01 Dividend | |||||
06/15/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +1.88% | 5,040 |
06/10/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -6.04% | 5,000 |
05/07/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -2.29% | 100 |
04/29/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -5.06% | 554 |
04/22/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +2.09% | 2,000 |
04/21/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +11.59% | 6,000 |
03/30/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -21.36% | 300 |
03/05/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -5.73% | 11,500 |
02/26/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +4.79% | 5,000 |
02/25/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -13.28% | 6,500 |
02/23/2026 | 0.21 | 0.22 | 0.21 | 0.22 | +10.60% | 40,000 |
02/17/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +9.45% | 45,000 |
02/09/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +1.93% | 22,500 |
02/06/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -10.69% | 2,750 |
02/03/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -1.58% | 1,000 |
01/26/2026 | 0.21 | 0.21 | 0.21 | 0.21 | -2.94% | 5,000 |
01/23/2026 | 0.21 | 0.21 | 0.21 | 0.21 | +4.55% | 4,200 |
01/22/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +6.25% | 45,000 |
01/21/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -6.00% | 5,250 |
12/04/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +9.16% | 600 |
11/24/2025 | 0.19 | 0.19 | 0.19 | 0.19 | -12.79% | 200 |
11/18/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -2.45% | 2,015 |
11/17/2025 | 0.20 | 0.22 | 0.20 | 0.22 | +13.55% | 2,015 |
11/14/2025 | 0.19 | 0.19 | 0.19 | 0.19 | +10.88% | 1,815 |
11/10/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +4.20% | 105,000 |
10/24/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +0.44% | 200 |
10/16/2025 | 0.18 | 0.18 | 0.17 | 0.17 | -8.21% | 125,000 |
09/15/2025 | 0.18 | 0.18 | 0.18 | 0.18 | +14.48% | 4,500 |
09/03/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 26,221 |