2m 2m 2m 2m 2m 2m 2m
Talanx Unsp ADR (TLLXY)
OTC
$58.37-$1.27 (-2.13%)
Price as of Jun 02, 2026- N/AMarket Cap
- -7.76%1-Year Change
- Insurance - DiversifiedIndustry
Talanx Unsp ADR (TLLXY)
$58.37-$1.27 (-2.13%)
- 1 Month-4.15%Low Price$58.37High Price$60.90
- 3 Months-2.48%Low Price$58.37High Price$61.88
- 1 Year-9.50%Low Price$58.37High Price$72.52
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 58.28 | 58.37 | 58.28 | 58.37 | -2.13% | 578 |
06/01/2026 | 59.50 | 61.72 | 59.23 | 59.64 | -1.08% | 6,314 |
05/29/2026 | 60.29 | 60.29 | 60.29 | 60.29 | -0.99% | 682 |
05/28/2026 | 60.96 | 60.96 | 60.90 | 60.90 | +4.90% | 1,787 |
05/11/2026 |
$2.11 Dividend | |||||
03/26/2026 | 58.05 | 58.05 | 58.05 | 58.05 | -2.78% | 100 |
03/24/2026 | 59.71 | 59.71 | 59.71 | 59.71 | +3.38% | 100 |
03/16/2026 | 57.75 | 57.75 | 57.75 | 57.75 | -2.07% | 154 |
02/27/2026 | 58.98 | 58.98 | 58.98 | 58.98 | -3.29% | 2,177 |
02/25/2026 | 60.98 | 60.98 | 60.98 | 60.98 | -0.94% | 259 |
02/20/2026 | 61.56 | 61.56 | 61.56 | 61.56 | -0.64% | 201 |
02/05/2026 | 61.96 | 61.96 | 61.96 | 61.96 | -0.11% | 300 |
01/26/2026 | 60.80 | 62.02 | 60.80 | 62.02 | +2.79% | 2,625 |
01/23/2026 | 60.34 | 60.34 | 60.34 | 60.34 | -3.03% | 338 |
01/22/2026 | 62.23 | 62.23 | 62.23 | 62.23 | +4.56% | 100 |
10/21/2025 | 59.51 | 59.51 | 59.51 | 59.51 | -0.52% | 138 |
10/17/2025 | 59.82 | 59.82 | 59.63 | 59.82 | -5.38% | 900 |
10/15/2025 | 63.23 | 63.23 | 63.23 | 63.23 | -2.59% | 314 |
10/14/2025 | 65.03 | 65.03 | 64.91 | 64.91 | +5.00% | 200 |
09/09/2025 | 61.82 | 61.82 | 61.82 | 61.82 | -2.19% | 137 |
09/05/2025 | 63.20 | 63.20 | 63.20 | 63.20 | -9.67% | 237 |
08/07/2025 | 69.97 | 69.97 | 69.97 | 69.97 | +4.64% | 234 |
08/05/2025 | 66.87 | 66.87 | 66.87 | 66.87 | +8.21% | 190 |
06/24/2025 | 61.79 | 61.79 | 61.79 | 61.79 | -0.26% | 200 |
06/18/2025 | 61.96 | 61.96 | 61.96 | 61.96 | -0.45% | 100 |
06/10/2025 | 62.24 | 62.24 | 62.24 | 62.24 | 0.00% | 100 |