• N/A
    Market Cap
  • -2.63%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    +3.92%
    Low Price$57.17
    High Price$60.90
  • 3 Months
    +4.45%
    Low Price$57.17
    High Price$60.90
  • 1 Year
    -2.63%
    Low Price$57.17
    High Price$72.52
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
60.33
60.33
60.33
60.33
+0.54%
195
06/18/2026
60.00
60.00
60.00
60.00
+2.27%
172
06/17/2026
58.67
58.67
58.67
58.67
+2.61%
236
06/09/2026
57.17
57.17
57.17
57.17
-6.04%
2,000
06/05/2026
58.84
60.85
58.84
60.85
+1.76%
411
06/04/2026
58.05
59.80
58.05
59.80
+0.14%
540
06/03/2026
59.71
59.71
59.71
59.71
+2.30%
4,447
06/02/2026
58.28
58.37
58.28
58.37
-2.13%
578
06/01/2026
59.50
61.72
59.23
59.64
-1.08%
6,314
05/29/2026
60.29
60.29
60.29
60.29
-0.99%
682
05/28/2026
60.96
60.96
60.90
60.90
+4.90%
1,787
05/11/2026
$2.11 Dividend
03/26/2026
58.05
58.05
58.05
58.05
-2.78%
100
03/24/2026
59.71
59.71
59.71
59.71
+3.38%
100
03/16/2026
57.75
57.75
57.75
57.75
-2.07%
154
02/27/2026
58.98
58.98
58.98
58.98
-3.29%
2,177
02/25/2026
60.98
60.98
60.98
60.98
-0.94%
259
02/20/2026
61.56
61.56
61.56
61.56
-0.64%
201
02/05/2026
61.96
61.96
61.96
61.96
-0.11%
300
01/26/2026
60.80
62.02
60.80
62.02
+2.79%
2,625
01/23/2026
60.34
60.34
60.34
60.34
-3.03%
338
01/22/2026
62.23
62.23
62.23
62.23
+4.56%
100
10/21/2025
59.51
59.51
59.51
59.51
-0.52%
138
10/17/2025
59.82
59.82
59.63
59.82
-5.38%
900
10/15/2025
63.23
63.23
63.23
63.23
-2.59%
314
10/14/2025
65.03
65.03
64.91
64.91
+5.00%
200
09/09/2025
61.82
61.82
61.82
61.82
-2.19%
137
09/05/2025
63.20
63.20
63.20
63.20
-9.67%
237
08/07/2025
69.97
69.97
69.97
69.97
+4.64%
234
08/05/2025
66.87
66.87
66.87
66.87
+8.21%
190
06/24/2025
61.79
61.79
61.79
61.79
0.00%
200