TLN
TALEN ENERGY (TLN)
NASDAQ
$322.73+$1.96 (+0.61%)
Price as of Oct 02, 2026 7:57 PM EDT
  • $15.2B
    Market Cap
  • -26.85%
    1-Year Change
  • Utilities - Independent Power Producers
    Industry
  • 1 Month
    +6.20%
    Low Price$282.15
    High Price$325.77
  • 3 Months
    -12.04%
    Low Price$282.15
    High Price$400.12
  • 1 Year
    -26.85%
    Low Price$282.15
    High Price$445.84
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
327.67
331.02
311.00
320.77
-0.72%
1,112,370
10/01/2026
313.48
329.24
310.79
323.09
+3.33%
1,126,474
09/30/2026
317.09
320.00
305.15
312.69
-0.68%
2,417,761
09/29/2026
307.91
317.99
307.87
314.84
+3.74%
899,454
09/28/2026
302.04
306.52
296.00
303.50
-0.30%
616,897
09/25/2026
304.05
307.41
299.60
304.42
+1.47%
550,711
09/24/2026
295.95
303.34
292.45
300.01
-0.11%
465,247
09/23/2026
292.29
302.56
288.17
300.34
+1.97%
924,771
09/22/2026
299.72
302.76
293.12
294.54
-1.81%
581,583
09/21/2026
296.12
301.80
285.65
299.97
+2.62%
686,636
09/18/2026
293.81
298.32
288.59
292.30
-0.34%
1,222,419
09/17/2026
296.12
302.97
291.29
293.31
+1.99%
748,407
09/16/2026
286.27
292.73
282.85
287.60
+1.93%
809,742
09/15/2026
289.52
290.98
279.77
282.15
-1.53%
881,808
09/14/2026
300.00
303.52
285.86
286.52
-8.38%
1,166,427
09/11/2026
313.76
317.50
308.15
312.74
+0.39%
351,894
09/10/2026
314.52
318.87
310.75
311.54
-2.54%
526,851
09/09/2026
324.41
326.09
318.26
319.67
-1.87%
887,087
09/08/2026
322.95
330.64
319.70
325.77
+2.77%
867,493
09/04/2026
305.00
317.47
304.73
317.00
+3.76%
577,751
09/03/2026
306.05
313.97
301.56
305.52
+1.16%
681,651
09/02/2026
292.15
304.08
290.19
302.03
+2.83%
835,215
09/01/2026
291.24
302.98
288.58
293.73
-0.69%
950,538
08/31/2026
297.52
297.99
292.26
295.76
-0.12%
741,810
08/28/2026
304.58
307.82
294.75
296.11
-2.78%
684,615
08/27/2026
307.00
312.22
300.51
304.58
-0.56%
646,070
08/26/2026
309.24
316.50
304.83
306.29
-0.45%
532,570
08/25/2026
310.91
313.80
305.11
307.67
+0.70%
550,953
08/24/2026
315.10
317.52
304.03
305.54
-2.84%
835,642
08/21/2026
318.52
320.72
311.28
314.46
-0.80%
938,101
08/20/2026
320.28
322.02
307.92
316.99
-1.66%
1,015,404
08/19/2026
321.00
327.72
311.73
322.35
+1.48%
1,748,427
08/18/2026
350.89
354.85
308.48
317.66
-11.00%
2,177,862
08/17/2026
367.88
367.88
354.38
356.92
-1.60%
517,954
08/14/2026
359.83
372.78
359.34
362.74
+1.21%
492,637
08/13/2026
365.49
371.09
355.62
358.40
-1.83%
579,514
08/12/2026
369.50
373.97
362.20
365.07
+2.01%
903,059
08/11/2026
343.70
361.31
343.62
357.88
+4.28%
768,741
08/10/2026
349.01
351.03
338.22
343.19
-1.30%
629,107
08/07/2026
338.74
351.43
330.08
347.71
+2.78%
860,841
08/06/2026
329.84
345.00
329.43
338.31
+2.57%
1,174,116
08/05/2026
343.62
345.67
329.34
329.84
-2.99%
736,384
08/05/2026
-$2.00 Earnings
08/04/2026
347.55
347.74
332.15
340.00
-1.30%
977,177
08/03/2026
334.10
348.50
327.85
344.49
+3.11%
760,858
07/31/2026
343.12
346.00
331.59
334.10
+0.47%
641,008
07/30/2026
331.17
341.92
328.00
332.54
+5.17%
865,831
07/29/2026
322.68
328.92
312.89
316.19
-3.02%
940,975
07/28/2026
336.01
337.50
315.31
326.05
-6.06%
1,182,331
07/27/2026
362.79
368.00
340.78
347.07
-3.56%
642,613
07/24/2026
379.00
381.50
357.26
359.90
-5.11%
560,115
07/23/2026
372.90
380.19
372.66
379.27
+0.49%
367,336
07/22/2026
365.88
380.11
363.89
377.41
+3.08%
432,667
07/21/2026
364.74
374.38
360.56
366.14
+1.62%
729,053
07/20/2026
377.64
380.87
359.78
360.32
-3.24%
575,663
07/17/2026
360.14
379.18
354.45
372.37
+1.11%
558,444
07/16/2026
392.56
393.59
363.06
368.29
-7.96%
875,763
07/15/2026
398.95
414.79
391.84
400.12
+0.80%
654,799
07/14/2026
402.71
412.31
394.00
396.95
+0.15%
688,666
07/13/2026
381.15
397.00
380.00
396.35
+2.73%
551,564
07/10/2026
381.68
391.08
380.32
385.80
+0.35%
458,896
07/09/2026
378.31
392.38
377.65
384.44
+4.50%
700,578
07/08/2026
362.63
369.92
357.47
367.88
+0.33%
482,075
07/07/2026
369.02
379.33
363.12
366.66
-2.95%
515,390
07/06/2026
370.14
381.79
366.53
377.79
+3.60%
707,598
07/02/2026
364.40
376.44
357.38
364.67
+1.08%
913,609
07/01/2026
380.00
382.49
356.95
360.79
-6.11%
1,199,933
06/30/2026
401.36
411.29
376.66
384.26
-3.78%
1,426,531
06/29/2026
405.36
408.63
393.46
399.34
-1.18%
714,281
06/26/2026
409.58
413.25
398.25
404.09
-3.05%
1,551,114
06/25/2026
415.54
423.98
414.09
416.80
+2.69%
951,231
06/24/2026
416.89
420.20
399.35
405.89
-1.46%
1,591,677
06/23/2026
413.14
424.50
408.00
411.92
-5.98%
1,063,272
06/22/2026
437.53
443.21
431.41
438.12
+0.42%
826,942
06/18/2026
425.81
449.84
420.38
436.29
+6.46%
1,997,762
06/17/2026
407.05
422.33
402.15
409.81
+0.81%
1,041,600
06/16/2026
388.80
426.99
387.99
406.51
+5.26%
1,564,253
06/15/2026
376.34
390.82
369.03
386.21
+7.12%
1,012,585
06/12/2026
350.00
362.00
348.84
360.54
+4.56%
753,819
06/11/2026
339.23
350.00
337.52
344.80
+2.44%
464,461
06/10/2026
351.90
355.15
329.13
336.59
-6.17%
1,096,532
06/09/2026
369.02
372.00
343.62
358.74
-1.66%
630,992
06/08/2026
369.90
370.25
360.74
364.78
+0.01%
357,728
06/05/2026
371.72
375.09
359.83
364.74
-3.53%
1,058,994
06/04/2026
373.33
379.97
372.21
378.08
-0.40%
524,132
06/03/2026
383.05
385.51
376.52
379.59
-1.54%
725,208
06/02/2026
380.79
391.70
371.35
385.51
+2.20%
733,166
06/01/2026
374.88
380.78
366.00
377.20
-2.48%
763,350
05/29/2026
383.00
391.35
374.99
386.80
+1.40%
674,376
05/28/2026
377.94
390.26
370.00
381.47
+0.44%
527,071
05/27/2026
390.99
391.00
376.88
379.78
-2.37%
667,634
05/26/2026
378.53
394.63
378.00
389.00
+4.44%
1,277,812
05/22/2026
364.99
378.50
362.99
372.45
+3.32%
847,954
05/21/2026
344.52
360.90
344.52
360.48
+4.65%
868,307
05/20/2026
331.77
347.20
329.25
344.46
+9.50%
886,562
05/19/2026
320.00
320.07
309.36
314.57
-2.97%
844,177
05/18/2026
332.02
336.10
319.80
324.21
-3.00%
580,997
05/15/2026
346.45
346.74
331.37
334.24
-5.28%
646,967
05/14/2026
349.77
356.62
347.91
352.88
+0.53%
595,886
05/13/2026
375.43
379.18
336.22
351.03
-6.29%
1,471,053