TLN
TALEN ENERGY (TLN)
NASDAQ
$418.00-$20.12 (-4.59%)
Price as of Jun 23, 2026 6:03 PM EDT
  • $20.9B
    Market Cap
  • 50.25%
    1-Year Change
  • Utilities - Independent Power Producers
    Industry
  • 1 Month
    +17.63%
    Low Price$336.59
    High Price$438.12
  • 3 Months
    +44.61%
    Low Price$312.76
    High Price$438.12
  • 1 Year
    +50.25%
    Low Price$264.00
    High Price$445.84
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
437.53
443.21
431.41
438.12
+0.42%
826,942
06/18/2026
425.81
449.84
420.38
436.29
+6.46%
1,997,762
06/17/2026
407.05
422.33
402.15
409.81
+0.81%
1,041,600
06/16/2026
388.80
426.99
387.99
406.51
+5.26%
1,564,253
06/15/2026
376.34
390.82
369.03
386.21
+7.12%
1,012,585
06/12/2026
350.00
362.00
348.84
360.54
+4.56%
753,819
06/11/2026
339.23
350.00
337.52
344.80
+2.44%
464,461
06/10/2026
351.90
355.15
329.13
336.59
-6.17%
1,096,532
06/09/2026
369.02
372.00
343.62
358.74
-1.66%
630,992
06/08/2026
369.90
370.25
360.74
364.78
+0.01%
357,728
06/05/2026
371.72
375.09
359.83
364.74
-3.53%
1,058,994
06/04/2026
373.33
379.97
372.21
378.08
-0.40%
524,132
06/03/2026
383.05
385.51
376.52
379.59
-1.54%
725,208
06/02/2026
380.79
391.70
371.35
385.51
+2.20%
733,166
06/01/2026
374.88
380.78
366.00
377.20
-2.48%
763,350
05/29/2026
383.00
391.35
374.99
386.80
+1.40%
674,376
05/28/2026
377.94
390.26
370.00
381.47
+0.44%
527,071
05/27/2026
390.99
391.00
376.88
379.78
-2.37%
667,634
05/26/2026
378.53
394.63
378.00
389.00
+4.44%
1,277,812
05/22/2026
364.99
378.50
362.99
372.45
+3.32%
847,954
05/21/2026
344.52
360.90
344.52
360.48
+4.65%
868,307
05/20/2026
331.77
347.20
329.25
344.46
+9.50%
886,562
05/19/2026
320.00
320.07
309.36
314.57
-2.97%
844,177
05/18/2026
332.02
336.10
319.80
324.21
-3.00%
580,997
05/15/2026
346.45
346.74
331.37
334.24
-5.28%
646,967
05/14/2026
349.77
356.62
347.91
352.88
+0.53%
595,886
05/13/2026
375.43
379.18
336.22
351.03
-6.29%
1,471,053
05/12/2026
378.52
380.00
368.38
374.61
-2.30%
639,964
05/11/2026
389.24
389.24
376.62
383.44
-0.76%
632,979
05/08/2026
397.90
397.99
381.10
386.37
-1.07%
521,761
05/07/2026
410.54
416.68
384.00
390.55
-4.74%
841,089
05/06/2026
400.64
412.83
388.71
409.99
+6.52%
1,183,335
05/05/2026
390.39
391.37
384.43
384.90
+0.07%
615,357
05/05/2026
$1.33 Earnings
05/04/2026
375.09
385.13
373.10
384.64
+3.35%
749,644
05/01/2026
375.39
383.82
367.94
372.16
-0.07%
574,633
04/30/2026
356.68
375.45
356.64
372.42
+5.83%
675,656
04/29/2026
362.85
363.00
347.00
351.91
-2.56%
487,714
04/28/2026
362.48
367.65
355.00
361.17
-2.30%
398,804
04/27/2026
368.46
370.00
352.01
369.67
+1.47%
514,165
04/24/2026
347.74
364.85
343.99
364.32
+5.52%
567,057
04/23/2026
339.92
350.00
338.32
345.25
+1.75%
356,809
04/22/2026
338.17
343.79
332.00
339.32
+2.91%
611,662
04/21/2026
346.40
351.79
328.32
329.74
-4.77%
560,235
04/20/2026
360.00
362.60
343.28
346.26
-5.23%
777,650
04/17/2026
367.50
371.00
357.20
365.35
+0.81%
937,567
04/16/2026
354.45
362.88
351.00
362.40
+2.58%
639,756
04/15/2026
351.96
358.62
345.93
353.30
+2.18%
745,652
04/14/2026
334.73
347.80
331.27
345.76
+6.04%
947,838
04/13/2026
317.33
331.59
316.81
326.08
+1.48%
734,609
04/10/2026
312.26
325.48
312.26
321.33
+2.74%
481,084
04/09/2026
327.96
334.00
310.98
312.76
-4.83%
1,075,791
04/08/2026
344.76
346.68
327.38
328.65
-0.43%
833,745
04/07/2026
323.67
331.56
320.27
330.07
+1.85%
290,694
04/06/2026
327.98
330.76
320.13
324.09
-1.07%
373,118
04/02/2026
323.10
331.22
316.00
327.58
-0.15%
427,535
04/01/2026
325.03
332.48
324.54
328.08
+2.77%
451,544
03/31/2026
307.76
321.00
302.00
319.23
+1.98%
884,864
03/30/2026
328.23
329.00
310.50
313.03
-3.55%
691,345
03/27/2026
322.07
329.70
317.73
324.54
+0.44%
478,014
03/26/2026
327.78
335.00
318.42
323.13
-1.57%
595,767
03/25/2026
318.82
330.00
318.82
328.29
+3.96%
776,337
03/24/2026
310.55
319.29
308.51
315.77
+1.53%
545,605
03/23/2026
308.01
320.14
306.53
311.02
+2.66%
943,493
03/20/2026
336.36
337.41
301.45
302.97
-10.91%
1,835,721
03/19/2026
332.00
342.47
328.00
340.07
+0.43%
386,946
03/18/2026
329.60
345.29
329.11
338.60
+3.50%
707,756
03/17/2026
320.34
327.75
319.05
327.14
+3.00%
917,617
03/16/2026
323.32
327.10
313.56
317.60
+0.46%
684,437
03/13/2026
314.50
321.85
312.24
316.14
+1.51%
607,049
03/12/2026
310.50
317.07
307.79
311.45
-1.51%
991,336
03/11/2026
329.69
332.27
315.00
316.22
-4.63%
984,726
03/10/2026
336.98
343.84
330.00
331.58
-1.05%
691,888
03/09/2026
314.10
337.11
310.83
335.11
+4.54%
1,033,712
03/06/2026
328.05
338.01
319.94
320.56
-4.27%
691,747
03/05/2026
330.32
344.91
326.94
334.86
-0.51%
713,203
03/04/2026
340.04
350.00
336.00
336.57
-1.41%
1,159,001
03/03/2026
339.86
346.19
334.17
341.39
-3.35%
1,007,884
03/02/2026
364.42
373.06
352.03
353.24
-4.78%
808,158
02/27/2026
387.00
397.40
362.19
370.97
-4.89%
1,241,172
02/26/2026
391.16
393.05
379.28
390.05
-0.35%
633,084
02/26/2026
$3.86 Earnings
02/25/2026
379.52
392.24
376.57
391.43
+4.31%
656,864
02/24/2026
367.75
376.99
354.15
375.24
+2.01%
479,642
02/23/2026
379.28
385.00
361.87
367.84
-3.77%
593,264
02/20/2026
381.60
389.60
377.29
382.25
+0.58%
607,226
02/19/2026
380.29
383.89
376.95
380.06
-0.06%
481,054
02/18/2026
388.64
390.00
376.25
380.29
-2.06%
817,799
02/17/2026
375.73
388.68
368.44
388.28
+3.07%
531,711
02/13/2026
365.05
381.00
361.30
376.70
+2.42%
663,514
02/12/2026
361.11
371.42
353.69
367.81
+3.72%
943,998
02/11/2026
363.90
364.54
344.38
354.62
-0.92%
792,923
02/10/2026
357.54
366.85
334.00
357.93
+1.21%
1,810,476
02/09/2026
343.86
359.51
343.86
353.66
+2.51%
860,879
02/06/2026
332.50
349.11
332.50
345.00
+6.27%
844,402
02/05/2026
312.65
326.30
310.00
324.63
+2.39%
1,139,571
02/04/2026
341.87
341.87
310.00
317.05
-7.14%
1,535,044
02/03/2026
343.33
345.55
328.63
341.42
+0.18%
839,342
02/02/2026
345.01
351.99
335.43
340.80
-2.17%
961,644
01/30/2026
358.63
365.93
345.01
348.36
-3.82%
794,215