TLN
TALEN ENERGY (TLN)
NASDAQ
$398.40+$1.45 (+0.37%)
Price as of Jul 14, 2026 7:45 PM EDT
  • $18.9B
    Market Cap
  • 40.57%
    1-Year Change
  • Utilities - Independent Power Producers
    Industry
  • 1 Month
    +9.93%
    Low Price$360.79
    High Price$438.12
  • 3 Months
    +21.55%
    Low Price$314.57
    High Price$438.12
  • 1 Year
    +40.57%
    Low Price$264.00
    High Price$445.84
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
402.71
412.31
394.00
396.95
+0.15%
688,666
07/13/2026
381.15
397.00
380.00
396.35
+2.73%
551,564
07/10/2026
381.68
391.08
380.32
385.80
+0.35%
458,896
07/09/2026
378.31
392.38
377.65
384.44
+4.50%
700,578
07/08/2026
362.63
369.92
357.47
367.88
+0.33%
482,075
07/07/2026
369.02
379.33
363.12
366.66
-2.95%
515,390
07/06/2026
370.14
381.79
366.53
377.79
+3.60%
707,598
07/02/2026
364.40
376.44
357.38
364.67
+1.08%
913,609
07/01/2026
380.00
382.49
356.95
360.79
-6.11%
1,199,933
06/30/2026
401.36
411.29
376.66
384.26
-3.78%
1,426,531
06/29/2026
405.36
408.63
393.46
399.34
-1.18%
714,281
06/26/2026
409.58
413.25
398.25
404.09
-3.05%
1,551,114
06/25/2026
415.54
423.98
414.09
416.80
+2.69%
951,231
06/24/2026
416.89
420.20
399.35
405.89
-1.46%
1,591,677
06/23/2026
413.14
424.50
408.00
411.92
-5.98%
1,063,272
06/22/2026
437.53
443.21
431.41
438.12
+0.42%
826,942
06/18/2026
425.81
449.84
420.38
436.29
+6.46%
1,997,762
06/17/2026
407.05
422.33
402.15
409.81
+0.81%
1,041,600
06/16/2026
388.80
426.99
387.99
406.51
+5.26%
1,564,253
06/15/2026
376.34
390.82
369.03
386.21
+7.12%
1,012,585
06/12/2026
350.00
362.00
348.84
360.54
+4.56%
753,819
06/11/2026
339.23
350.00
337.52
344.80
+2.44%
464,461
06/10/2026
351.90
355.15
329.13
336.59
-6.17%
1,096,532
06/09/2026
369.02
372.00
343.62
358.74
-1.66%
630,992
06/08/2026
369.90
370.25
360.74
364.78
+0.01%
357,728
06/05/2026
371.72
375.09
359.83
364.74
-3.53%
1,058,994
06/04/2026
373.33
379.97
372.21
378.08
-0.40%
524,132
06/03/2026
383.05
385.51
376.52
379.59
-1.54%
725,208
06/02/2026
380.79
391.70
371.35
385.51
+2.20%
733,166
06/01/2026
374.88
380.78
366.00
377.20
-2.48%
763,350
05/29/2026
383.00
391.35
374.99
386.80
+1.40%
674,376
05/28/2026
377.94
390.26
370.00
381.47
+0.44%
527,071
05/27/2026
390.99
391.00
376.88
379.78
-2.37%
667,634
05/26/2026
378.53
394.63
378.00
389.00
+4.44%
1,277,812
05/22/2026
364.99
378.50
362.99
372.45
+3.32%
847,954
05/21/2026
344.52
360.90
344.52
360.48
+4.65%
868,307
05/20/2026
331.77
347.20
329.25
344.46
+9.50%
886,562
05/19/2026
320.00
320.07
309.36
314.57
-2.97%
844,177
05/18/2026
332.02
336.10
319.80
324.21
-3.00%
580,997
05/15/2026
346.45
346.74
331.37
334.24
-5.28%
646,967
05/14/2026
349.77
356.62
347.91
352.88
+0.53%
595,886
05/13/2026
375.43
379.18
336.22
351.03
-6.29%
1,471,053
05/12/2026
378.52
380.00
368.38
374.61
-2.30%
639,964
05/11/2026
389.24
389.24
376.62
383.44
-0.76%
632,979
05/08/2026
397.90
397.99
381.10
386.37
-1.07%
521,761
05/07/2026
410.54
416.68
384.00
390.55
-4.74%
841,089
05/06/2026
400.64
412.83
388.71
409.99
+6.52%
1,183,335
05/05/2026
390.39
391.37
384.43
384.90
+0.07%
615,357
05/05/2026
$1.33 Earnings
05/04/2026
375.09
385.13
373.10
384.64
+3.35%
749,644
05/01/2026
375.39
383.82
367.94
372.16
-0.07%
574,633
04/30/2026
356.68
375.45
356.64
372.42
+5.83%
675,656
04/29/2026
362.85
363.00
347.00
351.91
-2.56%
487,714
04/28/2026
362.48
367.65
355.00
361.17
-2.30%
398,804
04/27/2026
368.46
370.00
352.01
369.67
+1.47%
514,165
04/24/2026
347.74
364.85
343.99
364.32
+5.52%
567,057
04/23/2026
339.92
350.00
338.32
345.25
+1.75%
356,809
04/22/2026
338.17
343.79
332.00
339.32
+2.91%
611,662
04/21/2026
346.40
351.79
328.32
329.74
-4.77%
560,235
04/20/2026
360.00
362.60
343.28
346.26
-5.23%
777,650
04/17/2026
367.50
371.00
357.20
365.35
+0.81%
937,567
04/16/2026
354.45
362.88
351.00
362.40
+2.58%
639,756
04/15/2026
351.96
358.62
345.93
353.30
+2.18%
745,652
04/14/2026
334.73
347.80
331.27
345.76
+6.04%
947,838
04/13/2026
317.33
331.59
316.81
326.08
+1.48%
734,609
04/10/2026
312.26
325.48
312.26
321.33
+2.74%
481,084
04/09/2026
327.96
334.00
310.98
312.76
-4.83%
1,075,791
04/08/2026
344.76
346.68
327.38
328.65
-0.43%
833,745
04/07/2026
323.67
331.56
320.27
330.07
+1.85%
290,694
04/06/2026
327.98
330.76
320.13
324.09
-1.07%
373,118
04/02/2026
323.10
331.22
316.00
327.58
-0.15%
427,535
04/01/2026
325.03
332.48
324.54
328.08
+2.77%
451,544
03/31/2026
307.76
321.00
302.00
319.23
+1.98%
884,864
03/30/2026
328.23
329.00
310.50
313.03
-3.55%
691,345
03/27/2026
322.07
329.70
317.73
324.54
+0.44%
478,014
03/26/2026
327.78
335.00
318.42
323.13
-1.57%
595,767
03/25/2026
318.82
330.00
318.82
328.29
+3.96%
776,337
03/24/2026
310.55
319.29
308.51
315.77
+1.53%
545,605
03/23/2026
308.01
320.14
306.53
311.02
+2.66%
943,493
03/20/2026
336.36
337.41
301.45
302.97
-10.91%
1,835,721
03/19/2026
332.00
342.47
328.00
340.07
+0.43%
386,946
03/18/2026
329.60
345.29
329.11
338.60
+3.50%
707,756
03/17/2026
320.34
327.75
319.05
327.14
+3.00%
917,617
03/16/2026
323.32
327.10
313.56
317.60
+0.46%
684,437
03/13/2026
314.50
321.85
312.24
316.14
+1.51%
607,049
03/12/2026
310.50
317.07
307.79
311.45
-1.51%
991,336
03/11/2026
329.69
332.27
315.00
316.22
-4.63%
984,726
03/10/2026
336.98
343.84
330.00
331.58
-1.05%
691,888
03/09/2026
314.10
337.11
310.83
335.11
+4.54%
1,033,712
03/06/2026
328.05
338.01
319.94
320.56
-4.27%
691,747
03/05/2026
330.32
344.91
326.94
334.86
-0.51%
713,203
03/04/2026
340.04
350.00
336.00
336.57
-1.41%
1,159,001
03/03/2026
339.86
346.19
334.17
341.39
-3.35%
1,007,884
03/02/2026
364.42
373.06
352.03
353.24
-4.78%
808,158
02/27/2026
387.00
397.40
362.19
370.97
-4.89%
1,241,172
02/26/2026
391.16
393.05
379.28
390.05
-0.35%
633,084
02/26/2026
$3.86 Earnings
02/25/2026
379.52
392.24
376.57
391.43
+4.31%
656,864
02/24/2026
367.75
376.99
354.15
375.24
+2.01%
479,642
02/23/2026
379.28
385.00
361.87
367.84
-3.77%
593,264