2m 2m 2m 2m 2m 2m 2m
Talon Metals (TLOFF)
OTC
$4.67-$0.36 (-7.12%)
Price as of Jun 03, 2026- N/AMarket Cap
- 215.68%1-Year Change
- Other Industrial Metals & MiningIndustry
Talon Metals (TLOFF)
$4.67-$0.36 (-7.12%)
- 1 Month-8.93%Low Price$4.48High Price$5.60
- 3 Months-27.55%Low Price$4.20High Price$6.57
- 1 Year+2,333.33%Low Price$0.16High Price$6.57
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 5.10 | 5.21 | 4.65 | 4.67 | -7.12% | 232,982 |
06/02/2026 | 5.06 | 5.14 | 4.87 | 5.03 | +0.90% | 197,156 |
06/01/2026 | 5.02 | 5.08 | 4.88 | 4.99 | -0.70% | 276,753 |
05/29/2026 | 4.96 | 5.08 | 4.89 | 5.02 | +2.66% | 332,080 |
05/28/2026 | 4.58 | 4.93 | 4.57 | 4.89 | +6.30% | 181,247 |
05/27/2026 | 4.64 | 4.68 | 4.55 | 4.60 | -0.86% | 148,433 |
05/26/2026 | 4.90 | 4.94 | 4.59 | 4.64 | -2.73% | 321,922 |
05/22/2026 | 4.54 | 4.81 | 4.53 | 4.77 | +4.84% | 322,973 |
05/21/2026 | 4.73 | 4.73 | 4.49 | 4.55 | -3.40% | 200,794 |
05/20/2026 | 4.50 | 4.72 | 4.39 | 4.71 | +5.13% | 199,114 |
05/19/2026 | 4.85 | 4.85 | 4.48 | 4.48 | -7.53% | 522,069 |
05/18/2026 | 4.73 | 5.03 | 4.73 | 4.85 | +2.04% | 104,114 |
05/15/2026 | 5.14 | 5.14 | 4.65 | 4.75 | -7.00% | 406,652 |
05/14/2026 | 5.38 | 5.54 | 5.03 | 5.11 | -4.93% | 202,132 |
05/13/2026 | 5.70 | 5.70 | 5.36 | 5.37 | -4.11% | 167,452 |
05/12/2026 | 5.51 | 5.60 | 5.28 | 5.60 | +1.76% | 158,040 |
05/11/2026 | 5.61 | 5.61 | 5.40 | 5.50 | +2.10% | 260,758 |
05/08/2026 | 5.20 | 5.45 | 5.20 | 5.39 | +3.65% | 154,569 |
05/07/2026 | 5.50 | 5.60 | 5.19 | 5.20 | -2.66% | 122,440 |
05/06/2026 | 5.13 | 5.57 | 4.96 | 5.34 | +4.13% | 398,839 |
05/05/2026 | 5.08 | 5.16 | 4.86 | 5.13 | +1.19% | 388,363 |
05/04/2026 | 5.08 | 5.35 | 5.00 | 5.07 | -1.37% | 241,285 |
05/01/2026 | 5.57 | 5.69 | 4.88 | 5.14 | -5.69% | 547,708 |
04/30/2026 | 5.68 | 5.89 | 5.41 | 5.45 | -4.05% | 391,143 |
04/29/2026 | 5.85 | 5.98 | 5.67 | 5.68 | -2.91% | 195,677 |
04/28/2026 | 5.91 | 6.07 | 5.78 | 5.85 | -1.56% | 112,591 |
04/27/2026 | 5.92 | 6.15 | 5.77 | 5.94 | +0.62% | 218,169 |
04/24/2026 | 6.05 | 6.20 | 5.89 | 5.91 | -1.89% | 184,861 |
04/23/2026 | 6.31 | 6.45 | 5.90 | 6.02 | -6.44% | 225,200 |
04/22/2026 | 6.47 | 6.50 | 6.25 | 6.43 | +3.95% | 120,557 |
04/21/2026 | 6.49 | 6.70 | 6.18 | 6.19 | -5.85% | 180,936 |
04/20/2026 | 6.22 | 6.59 | 6.11 | 6.57 | +5.62% | 370,487 |
04/17/2026 | 6.70 | 6.82 | 6.22 | 6.22 | -4.24% | 249,633 |
04/16/2026 | 6.63 | 6.63 | 6.09 | 6.50 | +3.17% | 427,575 |
04/15/2026 | 6.21 | 6.74 | 6.10 | 6.30 | +3.29% | 925,077 |
04/14/2026 | 5.32 | 6.11 | 5.20 | 6.10 | +15.52% | 322,925 |
04/13/2026 | 4.80 | 5.28 | 4.80 | 5.28 | +7.54% | 240,310 |
04/10/2026 | 4.95 | 5.25 | 4.90 | 4.91 | 0.00% | 117,066 |
04/09/2026 | 4.75 | 5.00 | 4.74 | 4.91 | +3.59% | 463,765 |
04/08/2026 | 4.74 | 4.87 | 4.62 | 4.74 | +4.87% | 125,691 |
04/07/2026 | 4.74 | 4.85 | 4.36 | 4.52 | -5.83% | 144,774 |
04/06/2026 | 4.90 | 4.94 | 4.67 | 4.80 | +1.91% | 205,271 |
04/02/2026 | 4.75 | 4.77 | 4.35 | 4.71 | +1.40% | 124,133 |
04/01/2026 | 4.53 | 4.67 | 4.52 | 4.65 | +2.77% | 204,328 |
03/31/2026 | 4.20 | 4.59 | 4.05 | 4.52 | +7.62% | 200,208 |
03/30/2026 | 4.50 | 4.75 | 4.15 | 4.20 | -9.09% | 325,345 |
03/27/2026 | 4.45 | 4.68 | 4.29 | 4.62 | +4.29% | 154,062 |
03/26/2026 | 4.77 | 4.77 | 4.37 | 4.43 | -6.93% | 250,317 |
03/25/2026 | 4.70 | 4.97 | 4.69 | 4.76 | +2.15% | 216,524 |
03/24/2026 | 4.65 | 4.81 | 4.58 | 4.66 | -3.08% | 175,728 |
03/23/2026 | 4.50 | 4.92 | 4.39 | 4.81 | +7.32% | 207,890 |
03/20/2026 | 4.63 | 4.77 | 4.38 | 4.48 | -4.27% | 390,298 |
03/19/2026 | 5.00 | 5.00 | 4.36 | 4.68 | -7.33% | 618,620 |
03/18/2026 | 5.63 | 5.76 | 4.99 | 5.05 | -9.89% | 566,936 |
03/17/2026 | 5.77 | 5.77 | 5.30 | 5.60 | +0.62% | 233,931 |
03/16/2026 | 5.80 | 5.95 | 5.36 | 5.57 | -3.80% | 342,146 |
03/13/2026 | 6.25 | 6.34 | 5.65 | 5.79 | -6.56% | 383,884 |
03/12/2026 | 6.30 | 6.81 | 6.15 | 6.20 | -4.37% | 160,998 |
03/11/2026 | 6.65 | 6.82 | 6.40 | 6.48 | +0.06% | 304,810 |
03/10/2026 | 6.10 | 6.56 | 6.10 | 6.48 | +5.64% | 510,068 |
03/09/2026 | 6.43 | 6.44 | 5.98 | 6.13 | -4.95% | 310,903 |
03/06/2026 | 6.26 | 6.45 | 6.10 | 6.45 | +1.34% | 202,420 |
03/05/2026 | 6.29 | 6.45 | 6.01 | 6.36 | +1.65% | 309,307 |
03/04/2026 | 6.20 | 6.50 | 5.99 | 6.26 | +1.95% | 160,056 |
03/03/2026 | 6.46 | 6.46 | 5.80 | 6.14 | -3.69% | 356,881 |
03/02/2026 | 6.26 | 6.49 | 6.11 | 6.38 | +3.14% | 266,609 |
02/27/2026 | 6.11 | 6.25 | 5.95 | 6.18 | +3.02% | 184,897 |
02/26/2026 | 6.00 | 6.10 | 5.75 | 6.00 | +2.04% | 178,511 |
02/25/2026 | 5.78 | 6.20 | 5.75 | 5.88 | +24.05% | 212,248 |
01/27/2026 |
1:10 Split | |||||
01/26/2026 | 5.00 | 5.00 | 4.65 | 4.74 | +3.36% | 3,242,456 |
01/23/2026 | 4.70 | 4.90 | 4.50 | 4.59 | -0.15% | 1,547,192 |
01/22/2026 | 4.38 | 4.70 | 4.25 | 4.59 | +5.53% | 2,653,349 |
01/21/2026 | 4.40 | 4.46 | 4.26 | 4.35 | -1.09% | 1,203,046 |
01/20/2026 | 4.43 | 4.52 | 4.25 | 4.40 | -1.21% | 1,633,074 |
01/16/2026 | 4.71 | 4.75 | 4.30 | 4.45 | -3.28% | 978,593 |
01/15/2026 | 4.74 | 4.74 | 4.31 | 4.61 | +4.42% | 1,250,656 |
01/14/2026 | 4.90 | 4.90 | 4.40 | 4.41 | -3.08% | 1,077,745 |
01/13/2026 | 4.90 | 5.00 | 4.41 | 4.55 | -6.19% | 2,059,623 |
01/12/2026 | 5.06 | 5.10 | 4.70 | 4.85 | +1.66% | 1,530,383 |
01/09/2026 | 4.60 | 4.90 | 4.60 | 4.77 | +1.77% | 2,511,980 |
01/08/2026 | 4.75 | 4.88 | 4.61 | 4.69 | -3.08% | 916,025 |
01/07/2026 | 4.93 | 5.00 | 4.65 | 4.84 | -1.81% | 864,689 |
01/06/2026 | 4.30 | 5.08 | 4.30 | 4.93 | +14.56% | 3,529,532 |
01/05/2026 | 4.43 | 5.01 | 4.28 | 4.30 | -5.89% | 2,685,597 |
01/02/2026 | 4.80 | 4.80 | 4.42 | 4.57 | +5.89% | 3,318,129 |
12/31/2025 | 4.30 | 4.66 | 4.14 | 4.32 | -1.48% | 892,129 |
12/30/2025 | 4.81 | 4.81 | 4.31 | 4.38 | -2.99% | 1,467,695 |
12/29/2025 | 5.00 | 5.05 | 4.43 | 4.52 | -10.30% | 1,612,800 |
12/26/2025 | 4.71 | 5.08 | 4.71 | 5.03 | +6.75% | 1,744,603 |
12/24/2025 | 4.67 | 4.77 | 4.24 | 4.72 | +6.81% | 1,471,736 |
12/23/2025 | 4.45 | 4.50 | 4.10 | 4.41 | -3.62% | 2,305,573 |
12/22/2025 | 4.21 | 4.60 | 4.05 | 4.58 | +14.50% | 3,834,154 |
12/19/2025 | 3.50 | 4.33 | 3.40 | 4.00 | +30.51% | 7,666,718 |
12/18/2025 | 3.08 | 3.11 | 2.95 | 3.07 | -1.38% | 678,139 |
12/17/2025 | 3.00 | 3.21 | 3.00 | 3.11 | +1.90% | 688,769 |
12/16/2025 | 2.98 | 3.07 | 2.90 | 3.05 | +2.14% | 1,182,242 |
12/15/2025 | 2.97 | 3.07 | 2.90 | 2.99 | -2.58% | 898,019 |
12/12/2025 | 3.00 | 3.38 | 3.00 | 3.07 | -4.22% | 1,036,313 |
12/11/2025 | 3.86 | 3.86 | 3.09 | 3.20 | -4.05% | 2,436,744 |