S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Teleperformance (TLPFF)

OTC

$73.63+$2.19 (+3.07%)

Price as of Jun 01, 2026

N/A
Market Cap
-23.61%
1-Year Change
Specialty Business Services
Industry

1 Month
+4.10%

Low Price$70.53

High Price$89.82
3 Months
+6.26%

Low Price$54.24

High Price$89.82
1 Year
-28.71%

Low Price$54.24

High Price$109.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	72.72	73.80	72.72	73.63	+3.07%	60,644
05/29/2026	70.56	73.24	70.56	71.44	-0.87%	1,761
05/28/2026	67.58	72.07	67.58	72.07	-0.25%	32
05/27/2026	72.28	72.81	70.71	72.25	+2.33%	46
05/27/2026	$5.24 Dividend
05/26/2026	72.85	74.64	69.12	70.60	-11.58%	1,371
05/22/2026	79.60	79.85	79.60	79.85	-1.16%	133
05/21/2026	81.44	81.50	80.79	80.79	-3.38%	41
05/20/2026	80.70	83.62	79.61	83.62	+4.41%	371
05/19/2026	84.27	84.27	80.09	80.09	-0.09%	113
05/18/2026	82.14	82.14	80.16	80.16	+4.31%	365
05/15/2026	75.71	76.99	73.53	76.85	+4.67%	113
05/14/2026	72.42	73.42	70.84	73.42	-1.39%	56
05/13/2026	74.22	74.46	71.10	74.46	+1.95%	39
05/12/2026	73.74	73.74	73.03	73.03	-2.33%	33
05/11/2026	77.17	77.17	72.84	74.77	+6.17%	223
05/08/2026	69.67	70.43	68.54	70.43	+7.26%	487
05/07/2026	68.82	69.00	65.66	65.66	-3.12%	1,532
05/06/2026	69.02	69.10	67.78	67.78	+0.007%	680
05/05/2026	66.38	68.94	66.38	67.77	+2.93%	295
05/04/2026	65.79	66.35	62.93	65.85	+8.23%	485
05/01/2026	64.61	64.61	60.84	60.84	-4.05%	224
04/30/2026	63.41	63.41	63.41	63.41	+2.47%	69
04/29/2026	63.80	63.80	59.17	61.88	+2.69%	1,321
04/28/2026	60.29	60.29	57.36	60.26	+2.08%	106
04/27/2026	59.24	61.77	59.03	59.03	-2.24%	72
04/24/2026	59.74	60.43	59.53	60.38	+3.78%	6,851
04/23/2026	57.71	60.06	57.56	58.18	-5.03%	2,365
04/22/2026	61.29	61.29	61.10	61.27	-1.23%	128
04/21/2026	62.85	63.14	60.32	62.03	-0.63%	167
04/20/2026	61.83	62.42	61.83	62.42	-1.37%	58
04/17/2026	64.63	64.83	63.29	63.29	-0.48%	555
04/16/2026	61.24	63.59	61.24	63.59	+5.42%	105
04/15/2026	59.28	60.33	58.24	60.33	+4.58%	649
04/14/2026	57.71	59.13	57.53	57.68	+2.62%	160
04/13/2026	55.62	56.21	53.21	56.21	+4.51%	106
04/10/2026	55.71	55.71	52.37	53.79	-3.60%	28
04/09/2026	55.08	55.94	55.08	55.79	-0.63%	296
04/08/2026	54.61	56.15	54.61	56.15	+1.55%	47
04/07/2026	53.32	55.29	52.94	55.29	+1.02%	149
04/06/2026	52.88	54.73	51.09	54.73	+0.48%	205
04/02/2026	50.75	54.54	50.75	54.47	+0.17%	410
04/01/2026	51.99	54.54	51.99	54.38	-1.62%	56
03/31/2026	53.04	55.27	52.94	55.27	+4.73%	5,080
03/30/2026	51.90	52.78	50.53	52.78	+2.62%	211
03/27/2026	51.47	51.47	51.43	51.43	-1.97%	28
03/26/2026	50.10	52.76	50.10	52.46	+3.53%	616
03/25/2026	49.42	50.68	48.32	50.67	+0.35%	114
03/24/2026	50.68	53.20	50.23	50.49	-9.99%	682
03/23/2026	52.76	56.15	52.76	56.10	-0.28%	167
03/20/2026	53.73	56.41	53.06	56.26	-1.00%	852
03/19/2026	55.03	56.83	55.03	56.83	+7.15%	58
03/18/2026	57.15	57.15	53.04	53.04	-6.70%	119
03/17/2026	56.72	56.84	54.57	56.84	+3.40%	113
03/16/2026	54.21	56.13	53.79	54.97	+2.22%	362
03/13/2026	55.63	55.63	53.78	53.78	-2.60%	438
03/12/2026	55.89	55.89	55.21	55.21	-4.71%	16
03/11/2026	57.94	57.94	56.14	57.94	+1.12%	37
03/10/2026	58.78	58.78	55.57	57.30	-2.60%	119
03/09/2026	59.06	59.06	57.29	58.83	-6.95%	1,332
03/06/2026	61.08	63.22	60.72	63.22	-1.99%	38
03/05/2026	60.40	64.51	60.40	64.51	+2.85%	165
03/04/2026	63.19	63.19	60.47	62.72	+6.28%	200
03/03/2026	56.79	59.16	56.08	59.01	+3.80%	6,551
03/02/2026	53.23	57.12	53.23	56.85	+4.45%	417
02/27/2026	55.16	58.25	54.43	54.43	-6.53%	122
02/26/2026	56.85	60.01	56.85	58.24	+2.63%	587
02/25/2026	56.60	56.74	54.36	56.74	+3.89%	93
02/24/2026	54.79	57.17	54.62	54.62	-3.26%	425
02/23/2026	56.95	56.95	55.32	56.46	-3.52%	422
02/20/2026	56.07	58.75	55.89	58.52	+2.51%	246
02/19/2026	57.16	57.16	54.86	57.09	-1.22%	155
02/18/2026	57.16	58.49	57.16	57.79	+0.94%	428
02/17/2026	54.91	57.25	54.91	57.25	-2.27%	176
02/13/2026	58.37	58.94	56.50	58.58	+2.54%	396
02/12/2026	58.07	58.07	57.13	57.13	-2.04%	55
02/11/2026	55.69	58.32	55.30	58.32	-2.86%	421
02/10/2026	59.08	61.28	59.06	60.04	+3.86%	137
02/09/2026	57.81	57.81	57.81	57.81	-1.76%	3
02/06/2026	58.72	58.85	58.61	58.85	-1.17%	77
02/05/2026	59.54	59.54	59.54	59.54	-1.14%	1,408
02/04/2026	58.46	60.23	58.46	60.23	+6.19%	37
02/03/2026	59.58	59.67	56.72	56.72	-6.04%	464
02/02/2026	62.80	62.80	60.37	60.37	-2.19%	36
01/30/2026	58.91	61.72	58.91	61.72	+1.80%	537
01/29/2026	59.06	61.22	58.72	60.63	+1.75%	53
01/28/2026	62.73	62.73	59.59	59.59	-4.51%	223
01/27/2026	59.40	62.40	59.40	62.40	+3.63%	104
01/26/2026	59.81	61.25	59.58	60.22	-9.29%	481
01/23/2026	66.07	66.39	63.46	66.39	-3.99%	44
01/22/2026	67.40	69.14	66.30	69.14	+6.24%	39
01/21/2026	65.54	65.68	63.57	65.08	+1.73%	275
01/20/2026	64.56	64.67	61.37	63.98	+0.28%	304
01/16/2026	63.83	63.83	60.87	63.80	+1.66%	348
01/15/2026	62.82	65.53	62.76	62.76	-5.48%	93
01/14/2026	66.40	66.40	66.40	66.40	+4.00%	41
01/13/2026	64.63	64.63	61.20	63.84	-4.75%	1,753
01/12/2026	67.07	67.07	64.47	67.03	+0.66%	185
01/08/2026	66.59	66.59	66.59	66.59	-6.41%	9
01/07/2026	71.15	71.15	71.15	71.15	+1.43%	29