• N/A
    Market Cap
  • -29.77%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -25.47%
    Low Price$30.19
    High Price$37.48
  • 3 Months
    +12.59%
    Low Price$26.79
    High Price$43.87
  • 1 Year
    -29.77%
    Low Price$26.36
    High Price$52.65
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
30.49
30.93
30.43
30.43
+0.79%
8,694
06/22/2026
30.12
30.33
30.12
30.19
-4.64%
4,190
06/18/2026
30.93
31.75
30.87
31.66
-3.77%
16,493
06/17/2026
32.87
33.24
32.48
32.90
+2.49%
6,406
06/16/2026
31.97
32.44
31.96
32.10
+0.22%
2,257
06/15/2026
32.14
32.31
32.03
32.03
-0.50%
1,969
06/12/2026
31.73
32.22
31.58
32.19
+0.50%
2,794
06/11/2026
32.11
32.29
31.40
32.03
-2.64%
11,262
06/10/2026
32.71
33.13
32.55
32.90
-0.90%
6,075
06/09/2026
33.65
33.98
32.89
33.20
-1.43%
7,066
06/08/2026
33.84
34.23
33.66
33.68
-0.69%
28,561
06/05/2026
34.80
34.82
33.85
33.92
-4.97%
6,862
06/04/2026
36.84
36.96
35.69
35.69
+1.87%
12,268
06/03/2026
35.22
35.28
34.97
35.04
-3.51%
6,562
06/02/2026
37.04
37.04
36.23
36.31
-3.12%
3,008
06/01/2026
37.00
37.49
36.86
37.48
+2.21%
2,712
05/29/2026
35.96
36.86
35.52
36.67
+5.06%
3,258
05/28/2026
34.51
34.99
34.36
34.91
-1.23%
7,381
05/27/2026
35.38
36.03
35.32
35.34
-5.39%
5,819
05/26/2026
39.56
39.56
37.32
37.36
-8.51%
7,935
05/22/2026
39.35
40.83
39.35
40.83
-0.34%
684
05/22/2026
$2.61 Dividend
05/21/2026
40.11
40.97
39.85
40.97
+0.09%
2,140
05/20/2026
40.60
41.32
40.48
40.93
-0.21%
4,210
05/19/2026
41.12
41.28
40.91
41.02
-0.54%
6,252
05/18/2026
40.62
41.31
39.81
41.24
+8.59%
7,592
05/15/2026
37.40
38.35
37.40
37.98
+4.15%
7,750
05/14/2026
35.76
36.72
35.75
36.47
-0.31%
3,805
05/13/2026
36.67
36.83
36.50
36.58
-1.44%
7,190
05/12/2026
35.86
37.28
35.76
37.11
-1.79%
11,882
05/11/2026
37.85
38.10
37.30
37.79
+7.41%
5,265
05/08/2026
34.69
35.18
34.52
35.18
+4.04%
3,833
05/07/2026
33.88
34.26
33.77
33.82
-1.04%
2,394
05/06/2026
34.36
34.55
34.12
34.17
-2.05%
3,155
05/05/2026
34.48
34.93
34.18
34.89
+6.95%
4,474
05/04/2026
32.57
33.03
32.46
32.62
+2.15%
6,177
05/01/2026
31.76
31.98
31.76
31.93
+0.68%
935
04/30/2026
31.14
31.79
30.83
31.72
+5.28%
7,153
04/29/2026
31.34
31.34
30.06
30.13
+1.97%
2,183
04/28/2026
29.74
30.08
29.14
29.55
-2.96%
30,809
04/27/2026
30.36
30.71
30.36
30.45
+1.60%
3,973
04/24/2026
29.40
29.97
29.40
29.97
+1.85%
2,563
04/23/2026
29.89
29.89
29.18
29.42
-2.87%
10,514
04/22/2026
30.47
30.48
30.08
30.29
-0.91%
1,956
04/21/2026
30.81
31.48
30.57
30.57
+0.18%
4,923
04/20/2026
30.34
30.63
30.34
30.51
-2.35%
10,001
04/17/2026
32.26
32.26
31.25
31.25
-0.24%
2,148
04/16/2026
31.37
31.43
31.16
31.32
+4.39%
2,658
04/15/2026
29.62
30.14
29.62
30.01
+1.01%
3,549
04/14/2026
29.48
29.75
29.48
29.71
+5.79%
9,214
04/13/2026
27.14
28.13
27.09
28.08
+3.00%
8,126
04/10/2026
27.60
27.60
27.06
27.26
-0.45%
31,585
04/09/2026
27.51
27.51
27.19
27.38
-0.52%
13,932
04/08/2026
28.13
28.16
27.45
27.53
+0.69%
6,607
04/07/2026
27.36
27.38
26.75
27.34
+2.68%
9,238
04/06/2026
26.03
26.96
26.03
26.62
+0.39%
5,818
04/02/2026
26.11
26.79
26.10
26.52
-1.47%
3,334
04/01/2026
27.07
27.07
26.54
26.91
-2.05%
3,324
03/31/2026
27.22
27.63
26.92
27.48
+5.52%
5,072
03/30/2026
25.76
26.22
25.68
26.04
+3.40%
10,818
03/27/2026
25.47
25.55
25.18
25.18
-2.51%
6,720
03/26/2026
25.43
26.35
25.43
25.83
+4.25%
8,842
03/25/2026
25.18
25.24
24.68
24.78
-0.68%
15,092
03/24/2026
26.39
26.39
24.85
24.95
-7.69%
20,381
03/23/2026
27.22
27.44
26.75
27.03
-1.34%
9,717
03/20/2026
27.11
27.93
26.81
27.39
-2.21%
13,538
03/19/2026
27.53
28.25
27.53
28.01
+3.44%
7,247
03/18/2026
27.75
27.87
26.98
27.08
-3.03%
8,940
03/17/2026
27.53
28.32
27.53
27.93
+1.47%
9,851
03/16/2026
27.71
27.80
27.09
27.53
-0.37%
11,171
03/13/2026
27.50
27.70
27.31
27.63
+0.48%
6,687
03/12/2026
27.52
27.84
27.13
27.50
-2.47%
29,676
03/11/2026
28.52
28.71
28.09
28.19
+0.49%
12,174
03/10/2026
28.99
29.07
28.02
28.06
-6.41%
31,415
03/09/2026
29.14
30.13
28.93
29.98
-3.48%
10,083
03/06/2026
31.21
31.34
30.77
31.06
-2.00%
2,818
03/05/2026
31.05
31.97
31.05
31.69
+3.33%
12,295
03/04/2026
30.74
31.17
30.59
30.67
+3.16%
6,535
03/03/2026
28.79
29.82
28.53
29.73
+6.50%
6,798
03/02/2026
27.21
28.28
27.21
27.92
-1.82%
12,795
02/27/2026
28.61
28.88
28.42
28.44
-2.07%
17,705
02/26/2026
28.97
30.17
28.90
29.04
+3.85%
20,757
02/25/2026
28.27
28.27
27.74
27.96
-0.75%
33,297
02/24/2026
27.40
28.32
27.40
28.17
+1.52%
11,817
02/23/2026
28.87
28.98
27.75
27.75
-3.56%
9,451
02/20/2026
28.78
29.38
28.69
28.78
+2.41%
12,556
02/19/2026
28.26
28.26
28.00
28.10
-1.12%
12,928
02/18/2026
28.51
28.83
28.40
28.42
+1.00%
6,692
02/17/2026
28.14
28.23
28.01
28.14
-2.76%
11,687
02/13/2026
29.04
29.11
28.80
28.94
+3.18%
7,909
02/12/2026
28.66
28.83
28.04
28.04
-1.36%
8,225
02/11/2026
28.53
28.75
28.16
28.43
-5.79%
8,582
02/10/2026
30.20
30.40
30.18
30.18
+1.65%
10,550
02/09/2026
29.97
29.97
29.54
29.69
+2.50%
6,188
02/06/2026
28.55
29.09
28.55
28.96
-0.93%
39,213
02/05/2026
29.37
29.45
28.91
29.24
-0.70%
16,137
02/04/2026
29.28
29.74
29.26
29.44
+1.00%
10,995
02/03/2026
29.46
29.47
28.96
29.15
-6.09%
7,805
02/02/2026
30.82
31.22
30.76
31.04
+2.07%
11,487
01/30/2026
30.15
30.61
30.15
30.41
+1.49%
15,894