• N/A
    Market Cap
  • 5.39%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +38.02%
    Low Price$32.62
    High Price$41.85
  • 3 Months
    +2.15%
    Low Price$26.26
    High Price$41.85
  • 1 Year
    +5.39%
    Low Price$26.26
    High Price$41.24
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
41.84
42.00
41.68
41.85
+3.00%
4,322
08/20/2026
40.81
40.84
40.61
40.63
-1.31%
2,658
08/19/2026
40.61
41.42
40.61
41.17
+3.52%
2,725
08/18/2026
39.28
39.91
39.26
39.77
+0.35%
5,192
08/17/2026
40.66
40.66
39.63
39.63
-2.99%
3,091
08/14/2026
41.31
41.31
40.34
40.85
+1.11%
4,437
08/13/2026
39.47
40.40
39.47
40.40
+1.13%
5,540
08/12/2026
40.01
40.01
39.68
39.95
-1.50%
2,163
08/11/2026
40.00
40.67
40.00
40.56
+3.81%
5,175
08/10/2026
39.15
39.45
39.07
39.07
-3.39%
11,374
08/07/2026
40.01
40.44
39.76
40.44
+2.73%
2,445
08/06/2026
38.52
39.58
38.52
39.37
+1.67%
3,546
08/05/2026
39.29
39.29
38.63
38.72
-0.46%
2,811
08/04/2026
38.59
39.19
38.37
38.90
+4.23%
6,040
08/03/2026
38.37
38.53
36.89
37.32
-6.23%
6,370
07/31/2026
39.97
41.11
39.69
39.80
+10.86%
23,229
07/30/2026
35.53
36.18
34.81
35.90
-0.28%
8,594
07/29/2026
35.03
36.16
34.98
36.00
+5.42%
6,255
07/28/2026
33.53
34.15
33.40
34.15
+4.69%
7,064
07/27/2026
32.35
32.80
32.35
32.62
+1.86%
6,531
07/24/2026
31.76
32.26
31.76
32.03
+3.94%
6,060
07/23/2026
30.99
30.99
30.68
30.81
-0.26%
7,690
07/22/2026
31.82
31.82
30.89
30.89
+1.87%
6,192
07/21/2026
30.31
30.36
30.06
30.32
-1.84%
3,129
07/20/2026
30.56
31.04
30.34
30.89
-0.83%
7,468
07/17/2026
31.54
31.68
31.01
31.15
+0.53%
6,846
07/16/2026
30.57
31.07
30.45
30.99
-1.82%
4,427
07/15/2026
31.30
32.25
31.30
31.56
+3.75%
7,211
07/14/2026
30.55
30.96
30.42
30.42
-3.40%
7,135
07/13/2026
30.88
31.76
30.88
31.49
+6.13%
5,805
07/10/2026
29.79
29.88
29.49
29.67
+3.49%
8,197
07/09/2026
28.17
28.67
28.06
28.67
-1.38%
5,334
07/08/2026
28.95
29.11
28.88
29.07
-1.70%
2,949
07/07/2026
29.60
29.70
29.37
29.57
+2.15%
10,299
07/06/2026
29.18
29.18
28.77
28.95
+0.10%
5,130
07/02/2026
28.44
28.92
28.44
28.92
+1.61%
3,983
07/01/2026
27.68
28.50
27.68
28.46
+8.38%
5,135
06/30/2026
26.08
26.37
25.70
26.26
-11.37%
16,973
06/29/2026
29.42
29.89
29.33
29.63
+1.16%
4,599
06/26/2026
29.06
29.54
29.04
29.29
+1.00%
4,835
06/25/2026
29.01
29.15
28.87
29.00
-0.35%
4,226
06/24/2026
28.59
29.17
28.22
29.10
-4.37%
9,031
06/23/2026
30.49
30.93
30.43
30.43
+0.79%
8,694
06/22/2026
30.12
30.33
30.12
30.19
-4.64%
4,190
06/18/2026
30.93
31.75
30.87
31.66
-3.77%
16,493
06/17/2026
32.87
33.24
32.48
32.90
+2.49%
6,406
06/16/2026
31.97
32.44
31.96
32.10
+0.22%
2,257
06/15/2026
32.14
32.31
32.03
32.03
-0.50%
1,969
06/12/2026
31.73
32.22
31.58
32.19
+0.50%
2,794
06/11/2026
32.11
32.29
31.40
32.03
-2.64%
11,262
06/10/2026
32.71
33.13
32.55
32.90
-0.90%
6,075
06/09/2026
33.65
33.98
32.89
33.20
-1.43%
7,066
06/08/2026
33.84
34.23
33.66
33.68
-0.69%
28,561
06/05/2026
34.80
34.82
33.85
33.92
-4.97%
6,862
06/04/2026
36.84
36.96
35.69
35.69
+1.87%
12,268
06/03/2026
35.22
35.28
34.97
35.04
-3.51%
6,562
06/02/2026
37.04
37.04
36.23
36.31
-3.12%
3,008
06/01/2026
37.00
37.49
36.86
37.48
+2.21%
2,712
05/29/2026
35.96
36.86
35.52
36.67
+5.06%
3,258
05/28/2026
34.51
34.99
34.36
34.91
-1.23%
7,381
05/27/2026
35.38
36.03
35.32
35.34
-5.39%
5,819
05/26/2026
39.56
39.56
37.32
37.36
-8.51%
7,935
05/22/2026
39.35
40.83
39.35
40.83
-0.34%
684
05/22/2026
$2.61 Dividend
05/21/2026
40.11
40.97
39.85
40.97
+0.09%
2,140
05/20/2026
40.60
41.32
40.48
40.93
-0.21%
4,210
05/19/2026
41.12
41.28
40.91
41.02
-0.54%
6,252
05/18/2026
40.62
41.31
39.81
41.24
+8.59%
7,592
05/15/2026
37.40
38.35
37.40
37.98
+4.15%
7,750
05/14/2026
35.76
36.72
35.75
36.47
-0.31%
3,805
05/13/2026
36.67
36.83
36.50
36.58
-1.44%
7,190
05/12/2026
35.86
37.28
35.76
37.11
-1.79%
11,882
05/11/2026
37.85
38.10
37.30
37.79
+7.41%
5,265
05/08/2026
34.69
35.18
34.52
35.18
+4.04%
3,833
05/07/2026
33.88
34.26
33.77
33.82
-1.04%
2,394
05/06/2026
34.36
34.55
34.12
34.17
-2.05%
3,155
05/05/2026
34.48
34.93
34.18
34.89
+6.95%
4,474
05/04/2026
32.57
33.03
32.46
32.62
+2.15%
6,177
05/01/2026
31.76
31.98
31.76
31.93
+0.68%
935
04/30/2026
31.14
31.79
30.83
31.72
+5.28%
7,153
04/29/2026
31.34
31.34
30.06
30.13
+1.97%
2,183
04/28/2026
29.74
30.08
29.14
29.55
-2.96%
30,809
04/27/2026
30.36
30.71
30.36
30.45
+1.60%
3,973
04/24/2026
29.40
29.97
29.40
29.97
+1.85%
2,563
04/23/2026
29.89
29.89
29.18
29.42
-2.87%
10,514
04/22/2026
30.47
30.48
30.08
30.29
-0.91%
1,956
04/21/2026
30.81
31.48
30.57
30.57
+0.18%
4,923
04/20/2026
30.34
30.63
30.34
30.51
-2.35%
10,001
04/17/2026
32.26
32.26
31.25
31.25
-0.24%
2,148
04/16/2026
31.37
31.43
31.16
31.32
+4.39%
2,658
04/15/2026
29.62
30.14
29.62
30.01
+1.01%
3,549
04/14/2026
29.48
29.75
29.48
29.71
+5.79%
9,214
04/13/2026
27.14
28.13
27.09
28.08
+3.00%
8,126
04/10/2026
27.60
27.60
27.06
27.26
-0.45%
31,585
04/09/2026
27.51
27.51
27.19
27.38
-0.52%
13,932
04/08/2026
28.13
28.16
27.45
27.53
+0.69%
6,607
04/07/2026
27.36
27.38
26.75
27.34
+2.68%
9,238
04/06/2026
26.03
26.96
26.03
26.62
+0.39%
5,818
04/02/2026
26.11
26.79
26.10
26.52
-1.47%
3,334
04/01/2026
27.07
27.07
26.54
26.91
-2.05%
3,324