• N/A
    Market Cap
  • -20.94%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +4.64%
    Low Price$34.70
    High Price$43.87
  • 3 Months
    +7.70%
    Low Price$26.36
    High Price$43.87
  • 1 Year
    -27.87%
    Low Price$26.36
    High Price$54.11
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
37.04
37.04
36.23
36.31
-3.12%
3,008
06/01/2026
37.00
37.49
36.86
37.48
+2.21%
2,712
05/29/2026
35.96
36.86
35.52
36.67
+5.06%
3,258
05/28/2026
34.51
34.99
34.36
34.91
-1.23%
7,381
05/27/2026
35.38
36.03
35.32
35.34
-5.39%
5,819
05/26/2026
39.56
39.56
37.32
37.36
-8.51%
7,935
05/22/2026
39.35
40.83
39.35
40.83
-0.25%
684
05/22/2026
$2.65 Dividend
05/21/2026
40.08
40.93
39.81
40.93
+0.09%
2,140
05/20/2026
40.57
41.28
40.44
40.90
-0.21%
4,210
05/19/2026
41.08
41.24
40.88
40.98
-0.54%
6,252
05/18/2026
40.59
41.27
39.78
41.21
+8.59%
7,592
05/15/2026
37.36
38.31
37.36
37.95
+4.15%
7,750
05/14/2026
35.73
36.69
35.72
36.43
-0.31%
3,805
05/13/2026
36.64
36.80
36.47
36.55
-1.44%
7,190
05/12/2026
35.83
37.25
35.73
37.08
-1.79%
11,882
05/11/2026
37.81
38.07
37.27
37.76
+7.41%
5,265
05/08/2026
34.66
35.15
34.49
35.15
+4.04%
3,833
05/07/2026
33.85
34.23
33.74
33.79
-1.04%
2,394
05/06/2026
34.33
34.52
34.09
34.14
-2.05%
3,155
05/05/2026
34.45
34.90
34.15
34.86
+6.95%
4,474
05/04/2026
32.55
33.01
32.43
32.59
+2.15%
6,177
05/01/2026
31.73
31.95
31.73
31.91
+0.68%
935
04/30/2026
31.11
31.77
30.80
31.69
+5.28%
7,153
04/29/2026
31.31
31.31
30.04
30.10
+1.97%
2,183
04/28/2026
29.72
30.06
29.12
29.52
-2.96%
30,809
04/27/2026
30.34
30.69
30.34
30.42
+1.60%
3,973
04/24/2026
29.37
29.94
29.37
29.94
+1.85%
2,563
04/23/2026
29.86
29.86
29.15
29.40
-2.87%
10,514
04/22/2026
30.44
30.45
30.06
30.27
-0.91%
1,956
04/21/2026
30.78
31.45
30.54
30.54
+0.18%
4,923
04/20/2026
30.31
30.60
30.31
30.49
-2.35%
10,001
04/17/2026
32.24
32.24
31.22
31.22
-0.24%
2,148
04/16/2026
31.34
31.40
31.14
31.30
+4.39%
2,658
04/15/2026
29.60
30.11
29.60
29.98
+1.01%
3,549
04/14/2026
29.45
29.73
29.45
29.68
+5.79%
9,214
04/13/2026
27.12
28.10
27.07
28.06
+3.00%
8,126
04/10/2026
27.57
27.57
27.03
27.24
-0.45%
31,585
04/09/2026
27.48
27.48
27.16
27.36
-0.52%
13,932
04/08/2026
28.11
28.14
27.43
27.50
+0.69%
6,607
04/07/2026
27.33
27.36
26.73
27.31
+2.68%
9,238
04/06/2026
26.01
26.94
26.01
26.60
+0.39%
5,818
04/02/2026
26.09
26.77
26.07
26.50
-1.47%
3,334
04/01/2026
27.05
27.05
26.52
26.89
-2.05%
3,324
03/31/2026
27.19
27.60
26.90
27.45
+5.52%
5,072
03/30/2026
25.74
26.20
25.66
26.02
+3.40%
10,818
03/27/2026
25.44
25.52
25.16
25.16
-2.51%
6,720
03/26/2026
25.41
26.33
25.41
25.81
+4.25%
8,842
03/25/2026
25.15
25.22
24.66
24.76
-0.68%
15,092
03/24/2026
26.36
26.36
24.82
24.93
-7.69%
20,381
03/23/2026
27.19
27.42
26.73
27.00
-1.34%
9,717
03/20/2026
27.09
27.91
26.79
27.37
-2.21%
13,538
03/19/2026
27.51
28.22
27.51
27.99
+3.44%
7,247
03/18/2026
27.73
27.85
26.96
27.06
-3.03%
8,940
03/17/2026
27.51
28.30
27.51
27.91
+1.47%
9,851
03/16/2026
27.69
27.77
27.07
27.50
-0.37%
11,171
03/13/2026
27.47
27.68
27.29
27.60
+0.48%
6,687
03/12/2026
27.50
27.81
27.11
27.47
-2.47%
29,676
03/11/2026
28.50
28.68
28.06
28.17
+0.49%
12,174
03/10/2026
28.97
29.04
28.00
28.03
-6.41%
31,415
03/09/2026
29.12
30.10
28.91
29.95
-3.48%
10,083
03/06/2026
31.18
31.31
30.74
31.03
-2.00%
2,818
03/05/2026
31.02
31.94
31.02
31.67
+3.33%
12,295
03/04/2026
30.71
31.15
30.56
30.65
+3.16%
6,535
03/03/2026
28.77
29.79
28.50
29.71
+6.50%
6,798
03/02/2026
27.18
28.25
27.18
27.90
-1.82%
12,795
02/27/2026
28.58
28.85
28.39
28.41
-2.07%
17,705
02/26/2026
28.95
30.14
28.87
29.01
+3.85%
20,757
02/25/2026
28.24
28.25
27.72
27.94
-0.75%
33,297
02/24/2026
27.38
28.29
27.38
28.15
+1.52%
11,817
02/23/2026
28.84
28.96
27.73
27.73
-3.56%
9,451
02/20/2026
28.75
29.35
28.67
28.75
+2.41%
12,556
02/19/2026
28.23
28.23
27.97
28.07
-1.12%
12,928
02/18/2026
28.49
28.81
28.37
28.39
+1.00%
6,692
02/17/2026
28.11
28.21
27.99
28.11
-2.76%
11,687
02/13/2026
29.01
29.09
28.78
28.91
+3.18%
7,909
02/12/2026
28.64
28.81
28.02
28.02
-1.36%
8,225
02/11/2026
28.51
28.72
28.13
28.40
-5.79%
8,582
02/10/2026
30.18
30.38
30.15
30.15
+1.65%
10,550
02/09/2026
29.94
29.94
29.51
29.66
+2.50%
6,188
02/06/2026
28.53
29.07
28.53
28.94
-0.93%
39,213
02/05/2026
29.34
29.43
28.88
29.21
-0.70%
16,137
02/04/2026
29.26
29.72
29.23
29.42
+1.00%
10,995
02/03/2026
29.44
29.45
28.94
29.13
-6.09%
7,805
02/02/2026
30.79
31.20
30.74
31.01
+2.07%
11,487
01/30/2026
30.12
30.59
30.12
30.38
+1.49%
15,894
01/29/2026
30.38
30.38
29.80
29.94
-2.52%
9,529
01/28/2026
31.13
31.13
30.58
30.71
-0.67%
2,862
01/27/2026
30.55
30.92
30.26
30.92
+2.24%
6,498
01/26/2026
30.99
31.01
29.92
30.24
-7.15%
16,876
01/23/2026
32.85
32.85
32.37
32.57
-4.99%
9,052
01/22/2026
33.55
34.45
33.55
34.28
+5.43%
13,982
01/21/2026
32.42
32.75
32.03
32.52
+2.79%
6,489
01/20/2026
31.93
32.03
31.54
31.63
+0.90%
12,404
01/16/2026
31.75
31.75
31.26
31.35
-2.93%
4,794
01/15/2026
32.35
32.50
32.18
32.30
-0.38%
6,205
01/14/2026
31.65
32.55
31.65
32.42
+3.63%
21,860
01/13/2026
31.88
32.08
31.27
31.29
-5.02%
9,056
01/12/2026
33.05
33.13
32.74
32.94
-3.67%
3,009
01/09/2026
34.13
34.29
33.92
34.19
-0.72%
3,222