TLPFY | Teleperf Unsp ADR | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Teleperf Unsp ADR (TLPFY)

OTC

$38.80-$1.22 (-3.05%)

Price as of Oct 02, 2026

N/A
Market Cap
10.06%
1-Year Change
Specialty Business Services
Industry

1 Month
-4.81%

Low Price$38.80

High Price$41.84
3 Months
+34.16%

Low Price$28.67

High Price$41.90
1 Year
+10.06%

Low Price$26.26

High Price$41.24

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	39.67	39.67	38.79	38.80	-3.05%	14,031
10/01/2026	40.72	40.81	39.88	40.02	+0.96%	10,169
09/30/2026	38.32	39.80	38.24	39.64	-2.17%	17,216
09/29/2026	40.62	40.76	40.32	40.52	+0.29%	8,220
09/28/2026	40.23	40.49	40.13	40.40	-1.94%	6,287
09/25/2026	41.85	41.85	41.16	41.20	-0.63%	7,523
09/24/2026	41.32	41.46	40.76	41.46	-0.91%	5,005
09/23/2026	41.54	41.98	41.42	41.84	+3.91%	13,963
09/22/2026	40.23	40.27	39.86	40.27	+0.46%	23,369
09/21/2026	39.97	40.13	39.73	40.08	+0.15%	13,374
09/18/2026	39.78	40.19	39.42	40.02	-0.17%	11,526
09/17/2026	39.87	40.10	39.69	40.09	-0.12%	6,927
09/16/2026	40.15	40.42	40.00	40.14	-0.07%	3,658
09/15/2026	40.18	40.36	40.16	40.17	-2.88%	4,059
09/14/2026	41.90	41.90	41.14	41.36	+3.40%	4,938
09/11/2026	39.16	40.03	39.16	40.00	+0.18%	4,692
09/10/2026	39.79	40.71	39.79	39.93	+0.84%	4,429
09/09/2026	39.94	39.94	39.40	39.60	-0.81%	11,821
09/08/2026	39.88	40.22	39.81	39.92	-2.63%	4,894
09/04/2026	40.70	41.03	40.63	41.00	-1.00%	1,980
09/03/2026	41.50	41.54	41.25	41.41	+1.61%	2,204
09/02/2026	41.00	41.00	40.50	40.76	-2.04%	3,899
09/01/2026	41.07	41.72	41.07	41.61	+2.74%	4,449
08/31/2026	39.79	40.59	39.79	40.50	-0.39%	1,599
08/28/2026	41.20	41.20	40.66	40.66	-2.26%	2,329
08/27/2026	41.03	41.69	41.03	41.60	+1.81%	5,873
08/26/2026	41.26	41.35	40.80	40.86	-1.38%	4,375
08/25/2026	41.08	41.53	41.08	41.43	-1.12%	927
08/24/2026	41.86	42.20	41.78	41.90	+0.12%	4,299
08/21/2026	41.84	42.00	41.68	41.85	+3.00%	4,322
08/20/2026	40.81	40.84	40.61	40.63	-1.31%	2,658
08/19/2026	40.61	41.42	40.61	41.17	+3.52%	2,725
08/18/2026	39.28	39.91	39.26	39.77	+0.35%	5,192
08/17/2026	40.66	40.66	39.63	39.63	-2.99%	3,091
08/14/2026	41.31	41.31	40.34	40.85	+1.11%	4,437
08/13/2026	39.47	40.40	39.47	40.40	+1.13%	5,540
08/12/2026	40.01	40.01	39.68	39.95	-1.50%	2,163
08/11/2026	40.00	40.67	40.00	40.56	+3.81%	5,175
08/10/2026	39.15	39.45	39.07	39.07	-3.39%	11,374
08/07/2026	40.01	40.44	39.76	40.44	+2.73%	2,445
08/06/2026	38.52	39.58	38.52	39.37	+1.67%	3,546
08/05/2026	39.29	39.29	38.63	38.72	-0.46%	2,811
08/04/2026	38.59	39.19	38.37	38.90	+4.23%	6,040
08/03/2026	38.37	38.53	36.89	37.32	-6.23%	6,370
07/31/2026	39.97	41.11	39.69	39.80	+10.86%	23,229
07/30/2026	35.53	36.18	34.81	35.90	-0.28%	8,594
07/29/2026	35.03	36.16	34.98	36.00	+5.42%	6,255
07/28/2026	33.53	34.15	33.40	34.15	+4.69%	7,064
07/27/2026	32.35	32.80	32.35	32.62	+1.86%	6,531
07/24/2026	31.76	32.26	31.76	32.03	+3.94%	6,060
07/23/2026	30.99	30.99	30.68	30.81	-0.26%	7,690
07/22/2026	31.82	31.82	30.89	30.89	+1.87%	6,192
07/21/2026	30.31	30.36	30.06	30.32	-1.84%	3,129
07/20/2026	30.56	31.04	30.34	30.89	-0.83%	7,468
07/17/2026	31.54	31.68	31.01	31.15	+0.53%	6,846
07/16/2026	30.57	31.07	30.45	30.99	-1.82%	4,427
07/15/2026	31.30	32.25	31.30	31.56	+3.75%	7,211
07/14/2026	30.55	30.96	30.42	30.42	-3.40%	7,135
07/13/2026	30.88	31.76	30.88	31.49	+6.13%	5,805
07/10/2026	29.79	29.88	29.49	29.67	+3.49%	8,197
07/09/2026	28.17	28.67	28.06	28.67	-1.38%	5,334
07/08/2026	28.95	29.11	28.88	29.07	-1.70%	2,949
07/07/2026	29.60	29.70	29.37	29.57	+2.15%	10,299
07/06/2026	29.18	29.18	28.77	28.95	+0.10%	5,130
07/02/2026	28.44	28.92	28.44	28.92	+1.61%	3,983
07/01/2026	27.68	28.50	27.68	28.46	+8.38%	5,135
06/30/2026	26.08	26.37	25.70	26.26	-11.37%	16,973
06/29/2026	29.42	29.89	29.33	29.63	+1.16%	4,599
06/26/2026	29.06	29.54	29.04	29.29	+1.00%	4,835
06/25/2026	29.01	29.15	28.87	29.00	-0.35%	4,226
06/24/2026	28.59	29.17	28.22	29.10	-4.37%	9,031
06/23/2026	30.49	30.93	30.43	30.43	+0.79%	8,694
06/22/2026	30.12	30.33	30.12	30.19	-4.64%	4,190
06/18/2026	30.93	31.75	30.87	31.66	-3.77%	16,493
06/17/2026	32.87	33.24	32.48	32.90	+2.49%	6,406
06/16/2026	31.97	32.44	31.96	32.10	+0.22%	2,257
06/15/2026	32.14	32.31	32.03	32.03	-0.50%	1,969
06/12/2026	31.73	32.22	31.58	32.19	+0.50%	2,794
06/11/2026	32.11	32.29	31.40	32.03	-2.64%	11,262
06/10/2026	32.71	33.13	32.55	32.90	-0.90%	6,075
06/09/2026	33.65	33.98	32.89	33.20	-1.43%	7,066
06/08/2026	33.84	34.23	33.66	33.68	-0.69%	28,561
06/05/2026	34.80	34.82	33.85	33.92	-4.97%	6,862
06/04/2026	36.84	36.96	35.69	35.69	+1.87%	12,268
06/03/2026	35.22	35.28	34.97	35.04	-3.51%	6,562
06/02/2026	37.04	37.04	36.23	36.31	-3.12%	3,008
06/01/2026	37.00	37.49	36.86	37.48	+2.21%	2,712
05/29/2026	35.96	36.86	35.52	36.67	+5.06%	3,258
05/28/2026	34.51	34.99	34.36	34.91	-1.23%	7,381
05/27/2026	35.38	36.03	35.32	35.34	-5.39%	5,819
05/26/2026	39.56	39.56	37.32	37.36	-8.51%	7,935
05/22/2026	39.35	40.83	39.35	40.83	-0.34%	684
05/22/2026	$2.61 Dividend
05/21/2026	40.11	40.97	39.85	40.97	+0.09%	2,140
05/20/2026	40.60	41.32	40.48	40.93	-0.21%	4,210
05/19/2026	41.12	41.28	40.91	41.02	-0.54%	6,252
05/18/2026	40.62	41.31	39.81	41.24	+8.59%	7,592
05/15/2026	37.40	38.35	37.40	37.98	+4.15%	7,750
05/14/2026	35.76	36.72	35.75	36.47	-0.31%	3,805
05/13/2026	36.67	36.83	36.50	36.58	-1.44%	7,190