• N/A
    Market Cap
  • -49.94%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -20.80%
    Low Price$8.76
    High Price$11.06
  • 3 Months
    +15.87%
    Low Price$7.56
    High Price$11.15
  • 1 Year
    -48.95%
    Low Price$6.50
    High Price$17.16
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
8.76
8.76
8.76
8.76
-2.67%
440
06/02/2026
9.00
9.00
9.00
9.00
-2.17%
200
06/01/2026
8.93
9.20
8.93
9.20
-3.16%
1,107
05/28/2026
9.50
9.50
9.50
9.50
-2.56%
900
05/27/2026
9.61
9.75
9.61
9.75
0.00%
1,235
05/21/2026
9.75
9.75
9.75
9.75
0.00%
1,245
05/20/2026
9.75
9.75
9.75
9.75
0.00%
813
05/18/2026
9.75
9.75
9.75
9.75
+0.10%
155
05/15/2026
9.74
9.74
9.74
9.74
-5.44%
130
05/14/2026
10.30
10.30
10.30
10.30
-4.63%
312
05/13/2026
10.80
10.80
10.80
10.80
+5.26%
200
05/12/2026
10.68
10.70
10.26
10.26
-3.66%
3,312
05/11/2026
10.00
10.65
10.00
10.65
-3.71%
650
05/06/2026
11.01
11.10
11.01
11.06
+5.33%
2,350
04/30/2026
10.71
10.71
10.50
10.50
+2.44%
560
04/29/2026
10.25
10.25
10.25
10.25
0.00%
4,900
04/28/2026
10.25
10.25
10.25
10.25
+2.60%
1,265
04/27/2026
9.75
10.32
9.75
9.99
-4.40%
5,957
04/24/2026
10.15
10.50
10.15
10.45
-0.48%
13,816
04/22/2026
10.50
10.50
10.50
10.50
0.00%
120
04/17/2026
10.50
10.50
10.50
10.50
-1.69%
1,507
04/16/2026
10.60
10.68
10.50
10.68
+1.71%
1,750
04/15/2026
10.00
10.85
10.00
10.50
-0.66%
10,282
04/14/2026
11.10
11.15
9.95
10.57
-5.20%
23,365
04/13/2026
11.00
11.15
10.16
11.15
+14.95%
4,108
04/08/2026
9.82
9.82
9.41
9.70
+7.78%
2,345
04/06/2026
9.00
9.00
9.00
9.00
+1.69%
557
04/01/2026
9.73
9.73
8.85
8.85
-5.35%
456
03/31/2026
9.35
9.35
9.35
9.35
+8.59%
520
03/30/2026
8.61
8.61
8.61
8.61
-6.59%
1,200
03/27/2026
9.22
9.22
9.22
9.22
+5.73%
520
03/26/2026
8.93
8.93
8.65
8.72
-2.37%
1,200
03/23/2026
8.75
8.93
8.75
8.93
+1.59%
360
03/20/2026
8.33
8.79
8.33
8.79
+3.72%
1,115
03/19/2026
8.33
8.48
8.33
8.48
-3.69%
851
03/17/2026
7.99
8.80
7.99
8.80
+12.82%
1,320
03/16/2026
7.83
8.15
7.80
7.80
+1.30%
1,817
03/12/2026
7.70
7.70
7.70
7.70
+1.85%
2,225
03/10/2026
7.56
7.56
7.56
7.56
+8.00%
100
03/05/2026
7.00
7.00
7.00
7.00
+5.90%
1,000
03/04/2026
6.61
6.61
6.61
6.61
-2.79%
100
03/03/2026
6.60
6.80
6.60
6.80
+4.13%
5,660
03/02/2026
6.51
7.00
6.51
6.53
-11.22%
7,340
02/27/2026
7.25
7.65
7.25
7.36
+8.16%
6,428
02/25/2026
6.80
6.81
6.80
6.80
+0.48%
2,698
02/24/2026
6.95
6.95
6.04
6.77
-0.77%
3,168
02/23/2026
7.34
7.34
6.82
6.82
-12.00%
45,417
02/20/2026
6.93
7.75
6.93
7.75
+15.33%
5,717
02/19/2026
6.80
6.80
6.08
6.72
+3.38%
5,886
02/18/2026
6.32
6.50
5.91
6.50
-1.22%
9,150
02/17/2026
6.50
6.60
6.50
6.58
-0.45%
730
02/12/2026
7.07
7.08
6.61
6.61
-4.06%
1,503
02/11/2026
6.94
6.94
6.44
6.89
-4.88%
758
02/10/2026
7.67
7.67
7.24
7.24
+11.44%
594
02/09/2026
6.15
6.50
6.15
6.50
-5.04%
1,020
02/06/2026
6.75
7.07
6.55
6.85
-2.21%
5,071
02/05/2026
7.23
7.23
7.00
7.00
-1.41%
680
02/04/2026
7.28
7.28
7.10
7.10
+1.14%
1,388
02/03/2026
6.83
7.23
6.83
7.02
-2.90%
1,556
02/02/2026
7.45
7.45
7.23
7.23
+0.42%
1,390
01/30/2026
7.52
7.82
7.20
7.20
-6.01%
2,002
01/29/2026
7.66
7.66
7.66
7.66
-3.40%
1,200
01/28/2026
8.71
8.71
7.91
7.93
-4.46%
26,674
01/27/2026
8.33
8.40
8.30
8.30
+13.70%
3,650
01/26/2026
7.40
7.55
7.30
7.30
-0.78%
585
01/23/2026
7.10
7.36
7.10
7.36
-1.79%
2,000
01/22/2026
7.52
7.54
7.10
7.49
+2.06%
7,625
01/21/2026
7.40
7.40
7.00
7.34
-8.25%
5,440
01/20/2026
7.22
8.07
7.22
8.00
+3.63%
3,070
01/16/2026
7.40
7.72
7.40
7.72
+8.73%
5,330
01/15/2026
7.20
7.20
7.10
7.10
-5.33%
5,950
01/13/2026
7.50
7.50
7.50
7.50
-2.22%
2,775
01/12/2026
7.70
7.70
7.56
7.67
-1.03%
4,100
01/09/2026
7.61
7.90
7.61
7.75
+1.49%
690
01/08/2026
7.64
7.64
7.64
7.64
+2.22%
2,000
01/07/2026
6.95
7.47
6.95
7.47
-2.99%
1,621
01/06/2026
7.68
7.89
7.68
7.70
-0.65%
2,500
01/05/2026
7.03
7.75
7.03
7.75
+1.84%
873
01/02/2026
8.07
8.07
7.61
7.61
-1.63%
707
12/30/2025
8.20
8.20
7.74
7.74
-0.18%
9,794
12/29/2025
7.71
7.80
7.43
7.75
-3.85%
3,635
12/26/2025
8.05
8.06
7.57
8.06
+4.95%
2,845
12/23/2025
7.70
7.70
7.68
7.68
-1.41%
6,878
12/22/2025
7.80
7.96
7.79
7.79
+0.32%
4,796
12/19/2025
7.80
7.80
7.50
7.77
+0.84%
4,275
12/18/2025
7.80
7.80
7.70
7.70
-3.27%
855
12/17/2025
7.96
7.96
7.96
7.96
-2.45%
465
12/16/2025
7.94
8.51
7.91
8.16
-5.40%
11,572
12/15/2025
8.63
8.63
8.63
8.63
-4.16%
300
12/12/2025
8.86
9.20
8.86
9.00
-5.77%
8,180
12/11/2025
9.55
9.55
9.55
9.55
-1.43%
100
12/10/2025
9.82
9.82
9.41
9.69
-0.62%
1,284
12/09/2025
9.62
9.80
9.62
9.75
+1.56%
1,945
12/08/2025
9.24
9.60
9.24
9.60
+4.80%
12,500
12/02/2025
9.16
9.16
9.16
9.16
-2.45%
6,900
12/01/2025
9.88
9.88
9.39
9.39
-3.74%
1,170
11/26/2025
9.27
9.76
9.27
9.76
+5.69%
450
11/25/2025
9.56
9.58
9.14
9.23
+4.23%
2,073
11/24/2025
8.94
8.94
8.86
8.86
-0.90%
225
11/21/2025
8.90
8.94
8.90
8.94
+1.42%
500