• N/A
    Market Cap
  • -27.00%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -22.85%
    Low Price$9.49
    High Price$11.75
  • 3 Months
    -9.62%
    Low Price$8.76
    High Price$12.30
  • 1 Year
    -27.00%
    Low Price$6.50
    High Price$13.00
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
9.49
9.49
9.49
9.49
-3.80%
1,185
07/30/2026
9.86
9.86
9.86
9.86
-1.58%
1,950
07/27/2026
10.00
10.02
10.00
10.02
-4.37%
1,100
07/24/2026
10.48
10.48
10.48
10.48
+0.67%
800
07/22/2026
10.51
10.51
10.41
10.41
-0.86%
300
07/21/2026
10.50
10.50
10.50
10.50
-5.35%
300
07/15/2026
10.10
11.09
10.10
11.09
+5.65%
5,460
07/13/2026
10.50
10.50
10.50
10.50
+3.55%
2,000
07/10/2026
10.14
10.14
10.14
10.14
-13.70%
300
07/09/2026
11.50
11.75
11.50
11.75
+2.17%
4,090
07/07/2026
11.45
11.50
11.45
11.50
+0.44%
12,435
07/06/2026
11.19
11.45
11.19
11.45
-6.91%
4,000
07/02/2026
11.80
12.30
11.79
12.30
+3.58%
7,000
07/01/2026
11.88
11.88
11.25
11.88
+6.31%
4,164
06/30/2026
11.50
11.50
11.17
11.17
+1.55%
6,250
06/29/2026
11.38
11.38
10.65
11.00
+10.00%
69,815
06/26/2026
10.00
10.00
10.00
10.00
-0.40%
3,500
06/24/2026
10.50
10.50
10.04
10.04
-0.10%
350
06/23/2026
10.05
10.05
10.05
10.05
+0.10%
1,530
06/17/2026
9.64
10.04
9.64
10.04
+4.31%
42,782
06/16/2026
9.63
9.63
9.63
9.63
+2.50%
1,019
06/15/2026
9.39
9.39
9.39
9.39
-1.37%
255
06/12/2026
9.52
9.52
9.52
9.52
+0.82%
100
06/11/2026
9.44
9.44
9.44
9.44
+0.35%
205
06/09/2026
9.50
9.50
8.91
9.41
+2.28%
2,611
06/08/2026
9.70
9.70
9.20
9.20
-3.16%
10,500
06/04/2026
9.50
9.50
9.50
9.50
+8.45%
100
06/03/2026
8.76
8.76
8.76
8.76
-2.67%
440
06/02/2026
9.00
9.00
9.00
9.00
-2.17%
200
06/01/2026
8.93
9.20
8.93
9.20
-3.16%
1,107
05/28/2026
9.50
9.50
9.50
9.50
-2.56%
900
05/27/2026
9.61
9.75
9.61
9.75
0.00%
1,235
05/21/2026
9.75
9.75
9.75
9.75
0.00%
1,245
05/20/2026
9.75
9.75
9.75
9.75
0.00%
813
05/18/2026
9.75
9.75
9.75
9.75
+0.10%
155
05/15/2026
9.74
9.74
9.74
9.74
-5.44%
130
05/14/2026
10.30
10.30
10.30
10.30
-4.63%
312
05/13/2026
10.80
10.80
10.80
10.80
+5.26%
200
05/12/2026
10.68
10.70
10.26
10.26
-3.66%
3,312
05/11/2026
10.00
10.65
10.00
10.65
-3.71%
650
05/06/2026
11.01
11.10
11.01
11.06
+5.33%
2,350
04/30/2026
10.71
10.71
10.50
10.50
+2.44%
560
04/29/2026
10.25
10.25
10.25
10.25
0.00%
4,900
04/28/2026
10.25
10.25
10.25
10.25
+2.60%
1,265
04/27/2026
9.75
10.32
9.75
9.99
-4.40%
5,957
04/24/2026
10.15
10.50
10.15
10.45
-0.48%
13,816
04/22/2026
10.50
10.50
10.50
10.50
0.00%
120
04/17/2026
10.50
10.50
10.50
10.50
-1.69%
1,507
04/16/2026
10.60
10.68
10.50
10.68
+1.71%
1,750
04/15/2026
10.00
10.85
10.00
10.50
-0.66%
10,282
04/14/2026
11.10
11.15
9.95
10.57
-5.20%
23,365
04/13/2026
11.00
11.15
10.16
11.15
+14.95%
4,108
04/08/2026
9.82
9.82
9.41
9.70
+7.78%
2,345
04/06/2026
9.00
9.00
9.00
9.00
+1.69%
557
04/01/2026
9.73
9.73
8.85
8.85
-5.35%
456
03/31/2026
9.35
9.35
9.35
9.35
+8.59%
520
03/30/2026
8.61
8.61
8.61
8.61
-6.59%
1,200
03/27/2026
9.22
9.22
9.22
9.22
+5.73%
520
03/26/2026
8.93
8.93
8.65
8.72
-2.37%
1,200
03/23/2026
8.75
8.93
8.75
8.93
+1.59%
360
03/20/2026
8.33
8.79
8.33
8.79
+3.72%
1,115
03/19/2026
8.33
8.48
8.33
8.48
-3.69%
851
03/17/2026
7.99
8.80
7.99
8.80
+12.82%
1,320
03/16/2026
7.83
8.15
7.80
7.80
+1.30%
1,817
03/12/2026
7.70
7.70
7.70
7.70
+1.85%
2,225
03/10/2026
7.56
7.56
7.56
7.56
+8.00%
100
03/05/2026
7.00
7.00
7.00
7.00
+5.90%
1,000
03/04/2026
6.61
6.61
6.61
6.61
-2.79%
100
03/03/2026
6.60
6.80
6.60
6.80
+4.13%
5,660
03/02/2026
6.51
7.00
6.51
6.53
-11.22%
7,340
02/27/2026
7.25
7.65
7.25
7.36
+8.16%
6,428
02/25/2026
6.80
6.81
6.80
6.80
+0.48%
2,698
02/24/2026
6.95
6.95
6.04
6.77
-0.77%
3,168
02/23/2026
7.34
7.34
6.82
6.82
-12.00%
45,417
02/20/2026
6.93
7.75
6.93
7.75
+15.33%
5,717
02/19/2026
6.80
6.80
6.08
6.72
+3.38%
5,886
02/18/2026
6.32
6.50
5.91
6.50
-1.22%
9,150
02/17/2026
6.50
6.60
6.50
6.58
-0.45%
730
02/12/2026
7.07
7.08
6.61
6.61
-4.06%
1,503
02/11/2026
6.94
6.94
6.44
6.89
-4.88%
758
02/10/2026
7.67
7.67
7.24
7.24
+11.44%
594
02/09/2026
6.15
6.50
6.15
6.50
-5.04%
1,020
02/06/2026
6.75
7.07
6.55
6.85
-2.21%
5,071
02/05/2026
7.23
7.23
7.00
7.00
-1.41%
680
02/04/2026
7.28
7.28
7.10
7.10
+1.14%
1,388
02/03/2026
6.83
7.23
6.83
7.02
-2.90%
1,556
02/02/2026
7.45
7.45
7.23
7.23
+0.42%
1,390
01/30/2026
7.52
7.82
7.20
7.20
-6.01%
2,002
01/29/2026
7.66
7.66
7.66
7.66
-3.40%
1,200
01/28/2026
8.71
8.71
7.91
7.93
-4.46%
26,674
01/27/2026
8.33
8.40
8.30
8.30
+13.70%
3,650
01/26/2026
7.40
7.55
7.30
7.30
-0.78%
585
01/23/2026
7.10
7.36
7.10
7.36
-1.79%
2,000
01/22/2026
7.52
7.54
7.10
7.49
+2.06%
7,625
01/21/2026
7.40
7.40
7.00
7.34
-8.25%
5,440
01/20/2026
7.22
8.07
7.22
8.00
+3.63%
3,070
01/16/2026
7.40
7.72
7.40
7.72
+8.73%
5,330
01/15/2026
7.20
7.20
7.10
7.10
-5.33%
5,950
01/13/2026
7.50
7.50
7.50
7.50
-2.22%
2,775
01/12/2026
7.70
7.70
7.56
7.67
-1.03%
4,100