2m 2m 2m 2m 2m 2m 2m
TELOS (TLS)
NASDAQ
$4.38-$0.83 (-15.87%)
Price as of Jun 03, 2026 7:37 PM EDT- $358.4MMarket Cap
- 95.49%1-Year Change
- Software - InfrastructureIndustry
TELOS (TLS)
$4.38-$0.83 (-15.87%)
- 1 Month+18.99%Low Price$4.18High Price$5.24
- 3 Months+19.27%Low Price$3.92High Price$5.24
- 1 Year+90.83%Low Price$2.38High Price$7.76
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 5.15 | 5.43 | 5.08 | 5.20 | -0.76% | 1,401,706 |
06/01/2026 | 4.84 | 5.30 | 4.82 | 5.24 | +9.39% | 1,350,207 |
05/29/2026 | 4.84 | 4.90 | 4.58 | 4.79 | -0.42% | 2,116,540 |
05/28/2026 | 4.78 | 4.93 | 4.77 | 4.81 | +0.63% | 595,757 |
05/27/2026 | 4.69 | 4.98 | 4.58 | 4.78 | +1.92% | 771,853 |
05/26/2026 | 4.64 | 4.84 | 4.55 | 4.69 | +1.08% | 1,637,547 |
05/22/2026 | 4.69 | 4.88 | 4.63 | 4.64 | -1.28% | 844,033 |
05/21/2026 | 4.62 | 4.74 | 4.56 | 4.70 | +0.43% | 606,320 |
05/20/2026 | 4.40 | 4.71 | 4.34 | 4.68 | +6.36% | 788,754 |
05/19/2026 | 4.28 | 4.43 | 4.23 | 4.40 | +2.33% | 514,515 |
05/18/2026 | 4.23 | 4.33 | 4.16 | 4.30 | +2.38% | 822,533 |
05/15/2026 | 4.17 | 4.21 | 4.06 | 4.20 | -0.71% | 590,886 |
05/14/2026 | 4.19 | 4.28 | 4.05 | 4.23 | +1.20% | 688,400 |
05/13/2026 | 4.37 | 4.48 | 4.05 | 4.18 | -4.35% | 757,457 |
05/12/2026 | 4.20 | 4.47 | 4.10 | 4.37 | +2.82% | 842,372 |
05/11/2026 | 4.84 | 4.84 | 4.23 | 4.25 | -5.13% | 1,409,534 |
05/11/2026 |
$0.06 Earnings | |||||
05/08/2026 | 4.45 | 4.62 | 4.33 | 4.48 | +1.36% | 1,076,954 |
05/07/2026 | 4.25 | 4.49 | 4.25 | 4.42 | +5.24% | 584,839 |
05/06/2026 | 4.46 | 4.46 | 4.18 | 4.20 | -5.83% | 415,556 |
05/05/2026 | 4.42 | 4.49 | 4.32 | 4.46 | +2.06% | 339,613 |
05/04/2026 | 4.42 | 4.57 | 4.32 | 4.37 | -1.13% | 515,937 |
05/01/2026 | 4.32 | 4.46 | 4.32 | 4.42 | +3.51% | 539,033 |
04/30/2026 | 4.35 | 4.36 | 4.21 | 4.27 | -2.29% | 435,011 |
04/29/2026 | 4.43 | 4.43 | 4.34 | 4.37 | -2.02% | 433,255 |
04/28/2026 | 4.42 | 4.52 | 4.39 | 4.46 | +1.36% | 375,210 |
04/27/2026 | 4.39 | 4.52 | 4.37 | 4.40 | -0.68% | 421,676 |
04/24/2026 | 4.28 | 4.44 | 4.24 | 4.43 | +3.99% | 369,930 |
04/23/2026 | 4.43 | 4.45 | 4.21 | 4.26 | -5.12% | 473,567 |
04/22/2026 | 4.38 | 4.55 | 4.38 | 4.49 | +2.98% | 476,705 |
04/21/2026 | 4.42 | 4.61 | 4.35 | 4.36 | -0.68% | 542,085 |
04/20/2026 | 4.35 | 4.43 | 4.30 | 4.39 | +0.69% | 355,919 |
04/17/2026 | 4.49 | 4.51 | 4.34 | 4.36 | -1.80% | 702,174 |
04/16/2026 | 4.44 | 4.58 | 4.43 | 4.44 | 0.00% | 568,746 |
04/15/2026 | 4.19 | 4.44 | 4.18 | 4.44 | +6.99% | 343,447 |
04/14/2026 | 4.10 | 4.19 | 4.07 | 4.15 | +1.97% | 353,475 |
04/13/2026 | 3.97 | 4.09 | 3.94 | 4.07 | +2.78% | 520,653 |
04/10/2026 | 4.04 | 4.09 | 3.91 | 3.96 | -1.98% | 480,820 |
04/09/2026 | 4.15 | 4.16 | 3.99 | 4.04 | -3.35% | 386,983 |
04/08/2026 | 4.36 | 4.45 | 4.16 | 4.18 | -1.65% | 354,956 |
04/07/2026 | 4.29 | 4.32 | 4.09 | 4.25 | -1.62% | 461,567 |
04/06/2026 | 4.33 | 4.42 | 4.27 | 4.32 | 0.00% | 474,338 |
04/02/2026 | 4.22 | 4.40 | 4.19 | 4.32 | -0.23% | 503,172 |
04/01/2026 | 4.25 | 4.41 | 4.19 | 4.33 | +3.34% | 557,965 |
03/31/2026 | 4.13 | 4.29 | 4.09 | 4.19 | +2.44% | 597,098 |
03/30/2026 | 4.28 | 4.28 | 4.02 | 4.09 | -3.54% | 892,186 |
03/27/2026 | 4.26 | 4.30 | 4.16 | 4.24 | -1.85% | 641,513 |
03/26/2026 | 4.40 | 4.52 | 4.27 | 4.32 | -2.04% | 872,869 |
03/25/2026 | 4.48 | 4.65 | 4.37 | 4.41 | +0.23% | 585,493 |
03/24/2026 | 4.30 | 4.52 | 4.28 | 4.40 | +0.23% | 1,020,351 |
03/23/2026 | 4.34 | 4.52 | 4.23 | 4.39 | +1.39% | 1,037,336 |
03/20/2026 | 4.24 | 4.37 | 4.10 | 4.33 | +1.41% | 1,786,158 |
03/19/2026 | 3.95 | 4.30 | 3.93 | 4.27 | +6.22% | 929,834 |
03/18/2026 | 3.80 | 4.17 | 3.79 | 4.02 | +2.55% | 1,210,246 |
03/17/2026 | 4.05 | 4.07 | 3.86 | 3.92 | -4.85% | 1,424,222 |
03/16/2026 | 5.18 | 5.39 | 3.91 | 4.12 | -3.74% | 3,948,952 |
03/16/2026 |
$0.06 Earnings | |||||
03/13/2026 | 4.28 | 4.49 | 4.16 | 4.28 | +1.90% | 1,398,611 |
03/12/2026 | 4.19 | 4.25 | 4.14 | 4.20 | -1.18% | 595,267 |
03/11/2026 | 4.25 | 4.31 | 4.19 | 4.25 | -0.23% | 587,234 |
03/10/2026 | 4.36 | 4.40 | 4.21 | 4.26 | -2.29% | 442,067 |
03/09/2026 | 4.25 | 4.41 | 4.20 | 4.36 | +1.40% | 563,904 |
03/06/2026 | 4.28 | 4.35 | 4.22 | 4.30 | -1.38% | 536,228 |
03/05/2026 | 4.50 | 4.57 | 4.32 | 4.36 | -4.60% | 716,739 |
03/04/2026 | 4.28 | 4.73 | 4.25 | 4.57 | +7.03% | 1,307,356 |
03/03/2026 | 3.90 | 4.40 | 3.85 | 4.27 | +5.96% | 1,352,038 |
03/02/2026 | 3.93 | 4.10 | 3.91 | 4.03 | +0.25% | 672,481 |
02/27/2026 | 3.95 | 4.04 | 3.88 | 4.02 | -1.71% | 621,657 |
02/26/2026 | 3.94 | 4.11 | 3.89 | 4.09 | +3.81% | 747,826 |
02/25/2026 | 3.94 | 3.98 | 3.84 | 3.94 | +1.55% | 518,472 |
02/24/2026 | 3.86 | 4.00 | 3.82 | 3.88 | 0.00% | 514,497 |
02/23/2026 | 4.05 | 4.06 | 3.84 | 3.88 | -5.83% | 806,437 |
02/20/2026 | 4.10 | 4.22 | 4.06 | 4.12 | -0.48% | 579,183 |
02/19/2026 | 4.03 | 4.18 | 3.97 | 4.14 | +1.47% | 776,633 |
02/18/2026 | 4.02 | 4.14 | 3.85 | 4.08 | +0.49% | 983,930 |
02/17/2026 | 4.25 | 4.30 | 3.83 | 4.06 | -7.09% | 1,339,022 |
02/13/2026 | 4.38 | 4.48 | 4.36 | 4.37 | +0.69% | 609,716 |
02/12/2026 | 4.53 | 4.56 | 4.23 | 4.34 | -3.56% | 643,369 |
02/11/2026 | 5.05 | 5.05 | 4.41 | 4.50 | -10.00% | 792,731 |
02/10/2026 | 4.98 | 5.12 | 4.97 | 5.00 | +0.81% | 486,542 |
02/09/2026 | 4.89 | 5.02 | 4.78 | 4.96 | +1.43% | 536,556 |
02/06/2026 | 4.83 | 4.95 | 4.71 | 4.89 | +3.38% | 767,755 |
02/05/2026 | 5.08 | 5.23 | 4.70 | 4.73 | -8.69% | 664,372 |
02/04/2026 | 5.35 | 5.39 | 5.14 | 5.18 | -3.54% | 710,909 |
02/03/2026 | 5.55 | 5.55 | 5.20 | 5.37 | -2.89% | 1,101,204 |
02/02/2026 | 5.41 | 5.75 | 5.37 | 5.53 | +1.28% | 674,822 |
01/30/2026 | 5.49 | 5.69 | 5.41 | 5.46 | -2.33% | 568,635 |
01/29/2026 | 5.66 | 5.66 | 5.46 | 5.59 | -1.58% | 547,907 |
01/28/2026 | 5.56 | 5.84 | 5.54 | 5.68 | +3.46% | 675,452 |
01/27/2026 | 5.59 | 5.59 | 5.42 | 5.49 | -1.44% | 670,477 |
01/26/2026 | 5.70 | 5.72 | 5.54 | 5.57 | -2.79% | 543,291 |
01/23/2026 | 5.81 | 5.97 | 5.71 | 5.73 | +0.88% | 632,821 |
01/22/2026 | 5.65 | 5.83 | 5.64 | 5.68 | +1.79% | 582,741 |
01/21/2026 | 5.43 | 5.62 | 5.36 | 5.58 | +3.33% | 623,398 |
01/20/2026 | 5.50 | 5.74 | 5.33 | 5.40 | -4.59% | 622,526 |
01/16/2026 | 5.65 | 5.76 | 5.56 | 5.66 | +0.35% | 731,032 |
01/15/2026 | 5.73 | 5.77 | 5.60 | 5.64 | -0.18% | 507,624 |
01/14/2026 | 5.83 | 5.87 | 5.50 | 5.65 | -2.92% | 803,698 |
01/13/2026 | 5.67 | 5.88 | 5.64 | 5.82 | +3.93% | 1,209,679 |
01/12/2026 | 5.69 | 5.77 | 5.45 | 5.60 | +5.86% | 1,123,507 |