2m 2m 2m 2m 2m 2m 2m
TRISALS LIFE SCI (TLSI)
NASDAQ
$3.17-$0.17 (-5.10%)
Price as of Jun 03, 2026 7:55 PM EDT- $209.4MMarket Cap
- -35.74%1-Year Change
- Medical DevicesIndustry
TRISALS LIFE SCI (TLSI)
$3.17-$0.17 (-5.10%)
- 1 Month-25.06%Low Price$2.52High Price$4.61
- 3 Months-30.08%Low Price$2.52High Price$4.77
- 1 Year-35.37%Low Price$2.52High Price$7.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 3.59 | 3.66 | 3.32 | 3.34 | -9.13% | 188,358 |
06/01/2026 | 3.40 | 3.68 | 3.26 | 3.67 | +7.62% | 292,596 |
05/29/2026 | 3.25 | 3.43 | 3.15 | 3.41 | +4.28% | 337,190 |
05/28/2026 | 3.19 | 3.29 | 3.14 | 3.27 | +2.51% | 219,013 |
05/27/2026 | 3.21 | 3.26 | 3.07 | 3.19 | -0.93% | 278,358 |
05/26/2026 | 3.29 | 3.39 | 3.12 | 3.22 | -1.23% | 249,559 |
05/22/2026 | 3.46 | 3.51 | 3.25 | 3.26 | -5.51% | 393,472 |
05/21/2026 | 3.18 | 3.55 | 3.13 | 3.45 | +6.48% | 580,996 |
05/20/2026 | 3.14 | 3.29 | 3.02 | 3.24 | +2.86% | 355,659 |
05/19/2026 | 3.27 | 3.59 | 3.11 | 3.15 | +3.96% | 688,772 |
05/18/2026 | 2.67 | 3.06 | 2.64 | 3.03 | +13.06% | 789,348 |
05/15/2026 | 2.48 | 2.73 | 2.35 | 2.68 | +6.35% | 2,180,795 |
05/14/2026 | 2.71 | 2.80 | 2.43 | 2.52 | -5.62% | 1,617,640 |
05/13/2026 | 3.60 | 3.72 | 2.20 | 2.67 | -41.45% | 6,790,225 |
05/12/2026 | 4.60 | 4.73 | 4.55 | 4.56 | +0.44% | 110,541 |
05/12/2026 |
$0.03 Earnings | |||||
05/11/2026 | 4.45 | 4.71 | 4.45 | 4.54 | +2.48% | 77,619 |
05/08/2026 | 4.42 | 4.45 | 4.33 | 4.43 | -0.67% | 89,910 |
05/07/2026 | 4.56 | 4.56 | 4.31 | 4.46 | -1.98% | 129,390 |
05/06/2026 | 4.65 | 4.65 | 4.53 | 4.55 | -1.30% | 52,302 |
05/05/2026 | 4.48 | 4.64 | 4.48 | 4.61 | +3.60% | 77,568 |
05/04/2026 | 4.36 | 4.55 | 4.35 | 4.45 | +1.37% | 106,920 |
05/01/2026 | 4.41 | 4.41 | 4.30 | 4.39 | +1.62% | 61,804 |
04/30/2026 | 4.31 | 4.40 | 4.27 | 4.32 | +1.41% | 140,689 |
04/29/2026 | 4.45 | 4.50 | 4.25 | 4.26 | -5.12% | 100,887 |
04/28/2026 | 4.49 | 4.61 | 4.37 | 4.49 | -0.22% | 116,493 |
04/27/2026 | 4.63 | 4.72 | 4.50 | 4.50 | -3.02% | 117,669 |
04/24/2026 | 4.62 | 4.64 | 4.50 | 4.64 | +0.22% | 49,969 |
04/23/2026 | 4.60 | 4.85 | 4.57 | 4.63 | +0.65% | 78,961 |
04/22/2026 | 4.50 | 4.65 | 4.49 | 4.60 | +1.55% | 109,123 |
04/21/2026 | 4.62 | 4.65 | 4.44 | 4.53 | -1.52% | 124,893 |
04/20/2026 | 4.65 | 4.68 | 4.53 | 4.60 | -1.08% | 103,141 |
04/17/2026 | 4.55 | 4.77 | 4.47 | 4.65 | +3.56% | 224,369 |
04/16/2026 | 4.48 | 4.55 | 4.44 | 4.49 | 0.00% | 153,884 |
04/15/2026 | 4.39 | 4.50 | 4.33 | 4.49 | +2.05% | 163,378 |
04/14/2026 | 4.37 | 4.48 | 4.23 | 4.40 | +1.15% | 130,980 |
04/13/2026 | 4.22 | 4.58 | 4.06 | 4.35 | +3.08% | 181,195 |
04/10/2026 | 4.20 | 4.43 | 4.18 | 4.22 | -0.24% | 145,965 |
04/09/2026 | 4.11 | 4.27 | 4.04 | 4.23 | +2.17% | 98,943 |
04/08/2026 | 4.13 | 4.21 | 4.00 | 4.14 | +4.55% | 144,550 |
04/07/2026 | 3.98 | 4.01 | 3.62 | 3.96 | -2.94% | 289,752 |
04/06/2026 | 4.21 | 4.22 | 4.07 | 4.08 | -3.77% | 175,537 |
04/02/2026 | 4.23 | 4.26 | 4.09 | 4.24 | +1.44% | 67,565 |
04/01/2026 | 4.01 | 4.30 | 4.01 | 4.18 | +4.50% | 124,505 |
03/31/2026 | 3.75 | 4.02 | 3.73 | 4.00 | +7.82% | 185,238 |
03/30/2026 | 3.87 | 3.91 | 3.61 | 3.71 | -3.64% | 257,290 |
03/27/2026 | 3.85 | 4.03 | 3.80 | 3.85 | -1.79% | 142,010 |
03/26/2026 | 4.00 | 4.05 | 3.81 | 3.92 | -2.24% | 182,321 |
03/25/2026 | 3.95 | 4.09 | 3.91 | 4.01 | +3.08% | 153,903 |
03/24/2026 | 3.84 | 3.97 | 3.70 | 3.89 | -0.77% | 139,341 |
03/23/2026 | 3.99 | 3.99 | 3.76 | 3.92 | -0.25% | 236,077 |
03/20/2026 | 3.87 | 3.93 | 3.75 | 3.93 | +1.81% | 396,449 |
03/19/2026 | 3.79 | 3.96 | 3.70 | 3.86 | +0.26% | 237,143 |
03/18/2026 | 4.03 | 4.06 | 3.85 | 3.85 | -4.23% | 252,903 |
03/17/2026 | 4.12 | 4.38 | 4.00 | 4.02 | -2.43% | 123,464 |
03/16/2026 | 4.12 | 4.28 | 4.12 | 4.12 | +0.98% | 137,972 |
03/13/2026 | 4.13 | 4.23 | 3.98 | 4.08 | -0.49% | 170,489 |
03/12/2026 | 4.07 | 4.20 | 4.04 | 4.10 | -1.44% | 164,265 |
03/11/2026 | 4.25 | 4.43 | 4.14 | 4.16 | -2.35% | 170,121 |
03/10/2026 | 4.60 | 4.65 | 4.26 | 4.26 | -7.69% | 178,363 |
03/09/2026 | 4.33 | 4.85 | 4.33 | 4.62 | +3.36% | 272,156 |
03/06/2026 | 4.70 | 4.96 | 4.13 | 4.47 | -6.39% | 756,100 |
03/05/2026 | 4.94 | 5.03 | 4.76 | 4.77 | -4.60% | 248,281 |
03/05/2026 |
-$0.21 Earnings | |||||
03/04/2026 | 4.99 | 5.13 | 4.86 | 5.00 | +1.21% | 165,587 |
03/03/2026 | 4.91 | 5.06 | 4.81 | 4.94 | -1.40% | 240,707 |
03/02/2026 | 5.00 | 5.10 | 4.95 | 5.01 | -0.99% | 152,569 |
02/27/2026 | 5.31 | 5.37 | 5.01 | 5.06 | -5.95% | 137,504 |
02/26/2026 | 5.58 | 5.58 | 5.10 | 5.38 | -0.74% | 202,232 |
02/25/2026 | 5.36 | 5.54 | 5.15 | 5.42 | +1.88% | 99,986 |
02/24/2026 | 5.25 | 5.57 | 5.25 | 5.32 | +6.61% | 174,078 |
02/23/2026 | 5.47 | 5.55 | 4.96 | 4.99 | -8.44% | 202,924 |
02/20/2026 | 4.91 | 5.50 | 4.91 | 5.45 | +18.22% | 1,310,904 |
02/19/2026 | 4.63 | 4.84 | 4.50 | 4.61 | -0.65% | 58,281 |
02/18/2026 | 4.76 | 4.95 | 4.62 | 4.64 | -2.73% | 87,878 |
02/17/2026 | 4.88 | 4.98 | 4.75 | 4.77 | -2.05% | 45,469 |
02/13/2026 | 4.78 | 5.04 | 4.77 | 4.87 | +2.10% | 42,335 |
02/12/2026 | 4.87 | 4.87 | 4.74 | 4.77 | -0.62% | 55,029 |
02/11/2026 | 4.59 | 4.86 | 4.44 | 4.80 | +5.49% | 76,857 |
02/10/2026 | 4.49 | 4.77 | 4.38 | 4.55 | +0.66% | 114,633 |
02/09/2026 | 4.68 | 4.75 | 4.47 | 4.52 | -4.84% | 130,352 |
02/06/2026 | 4.74 | 4.88 | 4.61 | 4.75 | +1.50% | 131,201 |
02/05/2026 | 4.91 | 4.91 | 4.65 | 4.68 | -4.68% | 90,788 |
02/04/2026 | 5.10 | 5.17 | 4.89 | 4.91 | -2.77% | 108,368 |
02/03/2026 | 5.13 | 5.20 | 4.93 | 5.05 | -1.17% | 90,149 |
02/02/2026 | 4.99 | 5.22 | 4.73 | 5.11 | +2.82% | 204,602 |
01/30/2026 | 4.93 | 5.04 | 4.88 | 4.97 | -0.40% | 130,712 |
01/29/2026 | 4.95 | 5.07 | 4.86 | 4.99 | +0.81% | 96,882 |
01/28/2026 | 5.20 | 5.24 | 4.91 | 4.95 | -5.17% | 189,241 |
01/27/2026 | 5.27 | 5.32 | 5.16 | 5.22 | -0.95% | 100,779 |
01/26/2026 | 5.43 | 5.50 | 5.21 | 5.27 | -3.12% | 137,002 |
01/23/2026 | 5.49 | 5.51 | 5.30 | 5.44 | -0.91% | 92,547 |
01/22/2026 | 5.58 | 5.87 | 5.37 | 5.49 | -0.72% | 156,478 |
01/21/2026 | 5.25 | 5.56 | 5.25 | 5.53 | +5.13% | 104,533 |
01/20/2026 | 5.61 | 5.66 | 5.24 | 5.26 | -4.80% | 226,150 |
01/16/2026 | 6.15 | 6.18 | 5.52 | 5.53 | -10.16% | 165,283 |
01/15/2026 | 5.80 | 6.33 | 5.80 | 6.15 | +5.49% | 242,891 |
01/14/2026 | 5.92 | 5.92 | 5.67 | 5.83 | -1.19% | 98,583 |
01/13/2026 | 5.89 | 6.00 | 5.64 | 5.90 | +0.51% | 126,714 |
01/12/2026 | 5.84 | 6.01 | 5.59 | 5.87 | +1.21% | 150,984 |