2m 2m 2m 2m 2m 2m 2m
Telia Company (TLSNF)
OTC
$4.40-$0.25 (-5.38%)
Price as of Aug 21, 2026- N/AMarket Cap
- 24.18%1-Year Change
- Telecom ServicesIndustry
Telia Company (TLSNF)
$4.40-$0.25 (-5.38%)
- 1 Month-3.24%Low Price$4.40High Price$4.65
- 3 Months-17.35%Low Price$4.40High Price$5.29
- 1 Year+24.18%Low Price$3.51High Price$5.36
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 4.40 | 4.40 | 4.40 | 4.40 | -5.38% | 26,180 |
08/06/2026 | 4.65 | 4.65 | 4.65 | 4.65 | +2.26% | 422 |
07/23/2026 |
$0.05 Dividend | |||||
07/02/2026 | 4.65 | 4.65 | 4.55 | 4.55 | -14.02% | 412 |
05/29/2026 | 5.29 | 5.29 | 5.29 | 5.29 | -1.33% | 5,000 |
05/22/2026 | 5.36 | 5.36 | 5.36 | 5.36 | +0.69% | 144 |
05/21/2026 | 5.32 | 5.32 | 5.32 | 5.32 | -0.65% | 300 |
05/20/2026 | 5.36 | 5.36 | 5.36 | 5.36 | +3.24% | 144 |
05/07/2026 | 5.19 | 5.19 | 5.19 | 5.19 | -0.94% | 890 |
05/05/2026 | 5.24 | 5.24 | 5.24 | 5.24 | +6.10% | 100 |
04/13/2026 |
$0.05 Dividend | |||||
03/26/2026 | 4.94 | 4.94 | 4.94 | 4.94 | +3.06% | 144 |
02/24/2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0.00% | 700 |
02/11/2026 | 4.79 | 4.79 | 4.79 | 4.79 | +0.82% | 10,000 |
02/10/2026 | 4.75 | 4.75 | 4.75 | 4.75 | +8.12% | 600 |
02/06/2026 |
$0.06 Dividend | |||||
02/02/2026 | 4.40 | 4.40 | 4.40 | 4.40 | +1.11% | 5,000 |
01/30/2026 | 4.35 | 4.35 | 4.35 | 4.35 | -0.88% | 11,750 |
01/27/2026 | 4.39 | 4.39 | 4.39 | 4.39 | +0.89% | 201 |
01/26/2026 | 4.40 | 4.40 | 4.35 | 4.35 | +7.14% | 25,000 |
01/21/2026 | 4.20 | 4.20 | 4.06 | 4.06 | +1.21% | 646 |
01/20/2026 | 4.01 | 4.01 | 4.01 | 4.01 | +1.22% | 500 |
12/26/2025 | 4.11 | 4.11 | 3.96 | 3.96 | 0.00% | 1,500 |
12/15/2025 | 3.96 | 3.96 | 3.96 | 3.96 | +3.80% | 202 |
12/05/2025 | 3.82 | 3.82 | 3.82 | 3.82 | +0.46% | 100 |
12/02/2025 | 3.80 | 3.80 | 3.80 | 3.80 | -1.70% | 3,159 |
12/01/2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 30,000 |
11/11/2025 | 3.86 | 3.86 | 3.86 | 3.86 | +0.25% | 28,000 |
11/07/2025 | 3.85 | 3.85 | 3.85 | 3.85 | +4.45% | 500 |
11/06/2025 | 3.69 | 3.69 | 3.69 | 3.69 | -1.29% | 128 |
11/03/2025 | 3.74 | 3.74 | 3.74 | 3.74 | +3.56% | 225 |
10/30/2025 |
$0.05 Dividend | |||||
09/22/2025 | 3.61 | 3.61 | 3.61 | 3.61 | -0.26% | 202 |
09/10/2025 | 3.62 | 3.62 | 3.62 | 3.62 | +0.13% | 5,675 |
09/08/2025 | 3.61 | 3.61 | 3.61 | 3.61 | +1.20% | 4,549 |
09/04/2025 | 3.57 | 3.57 | 3.57 | 3.57 | +1.90% | 4,500 |
08/27/2025 | 3.52 | 3.52 | 3.51 | 3.51 | 0.00% | 7,012 |