2m 2m 2m 2m 2m 2m 2m
Telia Company (TLSNF)
OTC
$5.35-$0.07 (-1.33%)
Price as of May 29, 2026- N/AMarket Cap
- 56.81%1-Year Change
- Telecom ServicesIndustry
Telia Company (TLSNF)
$5.35-$0.07 (-1.33%)
- 1 Month+7.10%Low Price$5.35High Price$5.35
- 3 Months+10.38%Low Price$5.05High Price$5.42
- 1 Year+56.81%Low Price$3.47High Price$5.42
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 5.35 | 5.35 | 5.35 | 5.35 | -1.33% | 5,000 |
05/22/2026 | 5.42 | 5.42 | 5.42 | 5.42 | +0.69% | 144 |
05/21/2026 | 5.39 | 5.39 | 5.39 | 5.39 | -0.65% | 300 |
05/20/2026 | 5.42 | 5.42 | 5.42 | 5.42 | +3.24% | 144 |
05/07/2026 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | 890 |
05/05/2026 | 5.30 | 5.30 | 5.30 | 5.30 | +6.10% | 100 |
04/13/2026 |
$0.05 Dividend | |||||
03/26/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +3.06% | 144 |
02/24/2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00% | 700 |
02/11/2026 | 4.85 | 4.85 | 4.85 | 4.85 | +0.82% | 10,000 |
02/10/2026 | 4.81 | 4.81 | 4.81 | 4.81 | +8.12% | 600 |
02/06/2026 |
$0.06 Dividend | |||||
02/02/2026 | 4.45 | 4.45 | 4.45 | 4.45 | +1.11% | 5,000 |
01/30/2026 | 4.40 | 4.40 | 4.40 | 4.40 | -0.88% | 11,750 |
01/27/2026 | 4.44 | 4.44 | 4.44 | 4.44 | +0.89% | 201 |
01/26/2026 | 4.45 | 4.45 | 4.40 | 4.40 | +7.14% | 25,000 |
01/21/2026 | 4.25 | 4.25 | 4.10 | 4.10 | +1.21% | 646 |
01/20/2026 | 4.06 | 4.06 | 4.06 | 4.06 | +1.22% | 500 |
12/26/2025 | 4.15 | 4.15 | 4.01 | 4.01 | 0.00% | 1,500 |
12/15/2025 | 4.01 | 4.01 | 4.01 | 4.01 | +3.80% | 202 |
12/05/2025 | 3.86 | 3.86 | 3.86 | 3.86 | +0.46% | 100 |
12/02/2025 | 3.84 | 3.84 | 3.84 | 3.84 | -1.70% | 3,159 |
12/01/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00% | 30,000 |
11/11/2025 | 3.91 | 3.91 | 3.91 | 3.91 | +0.25% | 28,000 |
11/07/2025 | 3.90 | 3.90 | 3.90 | 3.90 | +4.45% | 500 |
11/06/2025 | 3.73 | 3.73 | 3.73 | 3.73 | -1.29% | 128 |
11/03/2025 | 3.78 | 3.78 | 3.78 | 3.78 | +3.56% | 225 |
10/30/2025 |
$0.05 Dividend | |||||
09/22/2025 | 3.65 | 3.65 | 3.65 | 3.65 | -0.26% | 202 |
09/10/2025 | 3.66 | 3.66 | 3.66 | 3.66 | +0.13% | 5,675 |
09/08/2025 | 3.66 | 3.66 | 3.66 | 3.66 | +1.20% | 4,549 |
09/04/2025 | 3.61 | 3.61 | 3.61 | 3.61 | +1.90% | 4,500 |
08/27/2025 | 3.56 | 3.56 | 3.55 | 3.55 | -1.08% | 7,012 |
08/21/2025 | 3.58 | 3.58 | 3.58 | 3.58 | +0.54% | 2,626 |
08/18/2025 | 3.56 | 3.56 | 3.56 | 3.56 | +0.85% | 33,500 |
07/31/2025 |
$0.05 Dividend | |||||
07/25/2025 | 3.53 | 3.53 | 3.53 | 3.53 | +6.29% | 869 |
07/16/2025 | 3.33 | 3.33 | 3.33 | 3.33 | +0.98% | 200 |
07/14/2025 | 3.29 | 3.29 | 3.29 | 3.29 | -3.45% | 555 |
06/27/2025 | 3.41 | 3.41 | 3.41 | 3.41 | -0.28% | 502 |
06/25/2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 13,894 |