• N/A
    Market Cap
  • 27.11%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +3.89%
    Low Price$9.06
    High Price$9.35
  • 3 Months
    -11.80%
    Low Price$8.93
    High Price$10.34
  • 1 Year
    +27.11%
    Low Price$7.02
    High Price$10.80
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
9.47
9.48
9.34
9.34
-0.11%
74,559
09/10/2026
9.32
9.39
9.32
9.35
+0.86%
44,772
09/09/2026
9.34
9.34
9.25
9.27
-0.75%
66,052
09/08/2026
9.29
9.36
9.29
9.34
+1.30%
59,663
09/04/2026
9.16
9.25
9.16
9.22
-0.65%
92,110
09/03/2026
9.31
9.34
9.25
9.28
+0.87%
66,279
09/02/2026
9.03
9.22
9.03
9.20
+1.55%
140,512
09/01/2026
9.06
9.10
9.05
9.06
-0.11%
93,444
08/31/2026
9.13
9.13
9.05
9.07
0.00%
81,446
08/28/2026
9.11
9.15
9.06
9.07
0.00%
97,200
08/27/2026
9.03
9.10
9.03
9.07
-0.87%
59,045
08/26/2026
9.14
9.17
9.13
9.15
-1.40%
35,266
08/25/2026
9.24
9.28
9.21
9.28
+1.20%
40,815
08/24/2026
9.08
9.18
9.06
9.17
+0.33%
55,940
08/21/2026
9.17
9.18
9.13
9.14
-0.004%
50,365
08/20/2026
9.17
9.20
9.13
9.14
-0.76%
79,874
08/19/2026
9.18
9.25
9.18
9.21
+0.99%
46,828
08/18/2026
9.15
9.16
9.12
9.12
+0.44%
86,521
08/17/2026
9.11
9.12
9.06
9.08
-1.30%
116,303
08/14/2026
9.16
9.22
9.16
9.20
+2.00%
86,893
08/13/2026
9.04
9.07
9.00
9.02
+0.89%
86,969
08/12/2026
9.02
9.04
8.94
8.94
-0.56%
67,260
08/11/2026
9.02
9.03
8.98
8.99
+0.67%
77,520
08/10/2026
8.99
8.99
8.92
8.93
-2.40%
125,897
08/07/2026
9.14
9.18
9.13
9.15
-0.54%
71,191
08/06/2026
9.20
9.21
9.17
9.20
+1.66%
108,404
08/05/2026
9.15
9.15
8.99
9.05
-1.52%
69,706
08/04/2026
9.22
9.23
9.12
9.19
-0.11%
65,847
08/03/2026
9.27
9.28
9.19
9.20
-0.54%
131,517
07/31/2026
9.15
9.25
9.09
9.25
-1.39%
77,734
07/30/2026
9.35
9.39
9.32
9.38
+0.54%
135,677
07/29/2026
9.30
9.37
9.28
9.33
-0.21%
39,255
07/28/2026
9.37
9.39
9.35
9.35
+1.41%
97,615
07/27/2026
9.17
9.24
9.17
9.22
+1.10%
138,064
07/24/2026
9.16
9.23
9.12
9.12
+0.44%
151,548
07/23/2026
9.06
9.16
9.06
9.08
-1.68%
115,841
07/23/2026
$0.10 Dividend
07/22/2026
9.18
9.24
9.15
9.24
+1.41%
44,094
07/21/2026
9.11
9.13
9.06
9.11
-0.97%
104,248
07/20/2026
9.17
9.20
9.12
9.20
-1.90%
144,999
07/17/2026
9.43
9.45
9.36
9.37
+2.16%
112,138
07/17/2026
$0.12 Earnings
07/16/2026
9.19
9.22
9.11
9.18
-2.32%
89,822
07/15/2026
9.38
9.43
9.38
9.39
-1.55%
70,316
07/14/2026
9.57
9.63
9.48
9.54
+1.05%
143,219
07/13/2026
9.47
9.47
9.43
9.44
+1.70%
148,254
07/10/2026
9.29
9.30
9.26
9.28
+0.97%
113,942
07/09/2026
9.16
9.24
9.15
9.20
-0.11%
136,192
07/08/2026
9.20
9.23
9.13
9.21
+1.09%
116,388
07/07/2026
9.21
9.25
9.09
9.11
-0.11%
239,626
07/06/2026
9.14
9.15
9.05
9.12
-1.60%
151,518
07/02/2026
9.29
9.33
9.23
9.26
+0.43%
94,016
07/01/2026
9.25
9.28
9.22
9.23
-3.81%
177,992
06/30/2026
9.58
9.61
9.55
9.59
-2.12%
131,856
06/29/2026
9.81
9.81
9.72
9.80
-0.60%
118,580
06/26/2026
9.94
9.96
9.83
9.86
+0.61%
47,260
06/25/2026
9.81
9.83
9.78
9.80
-0.50%
61,273
06/24/2026
9.89
9.89
9.80
9.85
-1.19%
59,196
06/23/2026
9.98
10.02
9.96
9.97
-0.59%
133,614
06/22/2026
10.00
10.07
9.95
10.03
+1.40%
141,528
06/18/2026
10.06
10.06
9.88
9.89
-1.57%
57,849
06/17/2026
10.13
10.22
10.03
10.05
-2.40%
69,817
06/16/2026
10.38
10.39
10.29
10.29
-0.48%
36,708
06/15/2026
10.42
10.49
10.34
10.34
-4.21%
39,474
06/12/2026
10.68
10.84
10.68
10.80
+1.96%
24,693
06/11/2026
10.44
10.62
10.44
10.59
+1.81%
72,138
06/10/2026
10.37
10.42
10.31
10.40
+1.15%
23,182
06/09/2026
10.32
10.33
10.24
10.28
+0.87%
80,850
06/08/2026
10.27
10.28
10.16
10.19
+1.38%
75,072
06/05/2026
10.13
10.13
10.02
10.06
-2.02%
76,350
06/04/2026
10.47
10.47
10.24
10.26
-1.05%
32,340
06/03/2026
10.45
10.47
10.35
10.37
-1.18%
78,397
06/02/2026
10.48
10.53
10.47
10.50
+1.00%
40,306
06/01/2026
10.36
10.44
10.36
10.39
-1.59%
61,333
05/29/2026
10.53
10.59
10.49
10.56
+0.38%
31,814
05/28/2026
10.52
10.54
10.47
10.52
+0.38%
34,595
05/27/2026
10.46
10.51
10.46
10.48
-0.38%
46,146
05/26/2026
10.64
10.64
10.46
10.52
-1.30%
74,371
05/22/2026
10.69
10.69
10.61
10.66
-0.28%
25,645
05/21/2026
10.61
10.69
10.53
10.69
-0.09%
73,824
05/20/2026
10.75
10.79
10.70
10.70
+0.19%
39,013
05/19/2026
10.64
10.70
10.60
10.68
+1.41%
133,376
05/18/2026
10.45
10.56
10.45
10.53
+2.11%
80,124
05/15/2026
10.35
10.35
10.26
10.31
-0.76%
65,006
05/14/2026
10.08
10.58
10.08
10.39
-0.94%
45,812
05/13/2026
10.31
10.86
10.24
10.49
+0.38%
75,721
05/12/2026
10.38
10.48
10.31
10.45
-0.28%
117,057
05/11/2026
10.48
10.49
10.38
10.48
+0.95%
89,808
05/08/2026
10.43
10.43
10.34
10.38
+0.67%
47,852
05/07/2026
10.42
10.42
10.29
10.31
-2.16%
63,973
05/06/2026
10.51
10.57
10.51
10.54
+1.23%
31,401
05/05/2026
10.45
10.45
10.40
10.41
+2.73%
43,348
05/04/2026
10.13
10.18
10.12
10.13
-2.47%
93,140
05/01/2026
10.29
10.45
10.29
10.39
+0.38%
57,661
04/30/2026
9.99
10.35
9.78
10.35
+4.08%
53,497
04/29/2026
9.98
10.05
9.93
9.95
-0.40%
49,621
04/28/2026
9.94
10.01
9.93
9.99
+0.30%
62,121
04/27/2026
10.10
10.10
9.95
9.96
-3.36%
72,042
04/24/2026
10.36
10.36
10.21
10.30
+1.46%
48,141
04/24/2026
$0.09 Earnings