• N/A
    Market Cap
  • 33.53%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -0.70%
    Low Price$9.08
    High Price$9.54
  • 3 Months
    -11.47%
    Low Price$9.08
    High Price$10.80
  • 1 Year
    +33.53%
    Low Price$6.80
    High Price$10.80
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
9.27
9.28
9.19
9.20
-0.54%
131,517
07/31/2026
9.15
9.25
9.09
9.25
-1.39%
77,734
07/30/2026
9.35
9.39
9.32
9.38
+0.54%
135,677
07/29/2026
9.30
9.37
9.28
9.33
-0.21%
39,255
07/28/2026
9.37
9.39
9.35
9.35
+1.41%
97,615
07/27/2026
9.17
9.24
9.17
9.22
+1.10%
138,064
07/24/2026
9.16
9.23
9.12
9.12
+0.44%
151,548
07/23/2026
9.06
9.16
9.06
9.08
-1.68%
115,841
07/23/2026
$0.10 Dividend
07/22/2026
9.18
9.24
9.15
9.24
+1.41%
44,094
07/21/2026
9.11
9.13
9.06
9.11
-0.97%
104,248
07/20/2026
9.17
9.20
9.12
9.20
-1.90%
144,999
07/17/2026
9.43
9.45
9.36
9.37
+2.16%
112,138
07/17/2026
$0.12 Earnings
07/16/2026
9.19
9.22
9.11
9.18
-2.32%
89,822
07/15/2026
9.38
9.43
9.38
9.39
-1.55%
70,316
07/14/2026
9.57
9.63
9.48
9.54
+1.05%
143,219
07/13/2026
9.47
9.47
9.43
9.44
+1.70%
148,254
07/10/2026
9.29
9.30
9.26
9.28
+0.97%
113,942
07/09/2026
9.16
9.24
9.15
9.20
-0.11%
136,192
07/08/2026
9.20
9.23
9.13
9.21
+1.09%
116,388
07/07/2026
9.21
9.25
9.09
9.11
-0.11%
239,626
07/06/2026
9.14
9.15
9.05
9.12
-1.60%
151,518
07/02/2026
9.29
9.33
9.23
9.26
+0.43%
94,016
07/01/2026
9.25
9.28
9.22
9.23
-3.81%
177,992
06/30/2026
9.58
9.61
9.55
9.59
-2.12%
131,856
06/29/2026
9.81
9.81
9.72
9.80
-0.60%
118,580
06/26/2026
9.94
9.96
9.83
9.86
+0.61%
47,260
06/25/2026
9.81
9.83
9.78
9.80
-0.50%
61,273
06/24/2026
9.89
9.89
9.80
9.85
-1.19%
59,196
06/23/2026
9.98
10.02
9.96
9.97
-0.59%
133,614
06/22/2026
10.00
10.07
9.95
10.03
+1.40%
141,528
06/18/2026
10.06
10.06
9.88
9.89
-1.57%
57,849
06/17/2026
10.13
10.22
10.03
10.05
-2.40%
69,817
06/16/2026
10.38
10.39
10.29
10.29
-0.48%
36,708
06/15/2026
10.42
10.49
10.34
10.34
-4.21%
39,474
06/12/2026
10.68
10.84
10.68
10.80
+1.96%
24,693
06/11/2026
10.44
10.62
10.44
10.59
+1.81%
72,138
06/10/2026
10.37
10.42
10.31
10.40
+1.15%
23,182
06/09/2026
10.32
10.33
10.24
10.28
+0.87%
80,850
06/08/2026
10.27
10.28
10.16
10.19
+1.38%
75,072
06/05/2026
10.13
10.13
10.02
10.06
-2.02%
76,350
06/04/2026
10.47
10.47
10.24
10.26
-1.05%
32,340
06/03/2026
10.45
10.47
10.35
10.37
-1.18%
78,397
06/02/2026
10.48
10.53
10.47
10.50
+1.00%
40,306
06/01/2026
10.36
10.44
10.36
10.39
-1.59%
61,333
05/29/2026
10.53
10.59
10.49
10.56
+0.38%
31,814
05/28/2026
10.52
10.54
10.47
10.52
+0.38%
34,595
05/27/2026
10.46
10.51
10.46
10.48
-0.38%
46,146
05/26/2026
10.64
10.64
10.46
10.52
-1.30%
74,371
05/22/2026
10.69
10.69
10.61
10.66
-0.28%
25,645
05/21/2026
10.61
10.69
10.53
10.69
-0.09%
73,824
05/20/2026
10.75
10.79
10.70
10.70
+0.19%
39,013
05/19/2026
10.64
10.70
10.60
10.68
+1.41%
133,376
05/18/2026
10.45
10.56
10.45
10.53
+2.11%
80,124
05/15/2026
10.35
10.35
10.26
10.31
-0.76%
65,006
05/14/2026
10.08
10.58
10.08
10.39
-0.94%
45,812
05/13/2026
10.31
10.86
10.24
10.49
+0.38%
75,721
05/12/2026
10.38
10.48
10.31
10.45
-0.28%
117,057
05/11/2026
10.48
10.49
10.38
10.48
+0.95%
89,808
05/08/2026
10.43
10.43
10.34
10.38
+0.67%
47,852
05/07/2026
10.42
10.42
10.29
10.31
-2.16%
63,973
05/06/2026
10.51
10.57
10.51
10.54
+1.23%
31,401
05/05/2026
10.45
10.45
10.40
10.41
+2.73%
43,348
05/04/2026
10.13
10.18
10.12
10.13
-2.47%
93,140
05/01/2026
10.29
10.45
10.29
10.39
+0.38%
57,661
04/30/2026
9.99
10.35
9.78
10.35
+4.08%
53,497
04/29/2026
9.98
10.05
9.93
9.95
-0.40%
49,621
04/28/2026
9.94
10.01
9.93
9.99
+0.30%
62,121
04/27/2026
10.10
10.10
9.95
9.96
-3.36%
72,042
04/24/2026
10.36
10.36
10.21
10.30
+1.46%
48,141
04/24/2026
$0.09 Earnings
04/23/2026
10.10
10.17
10.06
10.15
+2.29%
49,153
04/22/2026
9.96
9.98
9.88
9.93
+0.90%
34,034
04/21/2026
9.98
9.98
9.84
9.84
-2.74%
47,950
04/20/2026
10.08
10.14
10.06
10.12
+1.79%
44,586
04/17/2026
9.90
10.01
9.84
9.94
-0.69%
47,889
04/16/2026
10.02
10.05
9.97
10.01
-1.56%
65,732
04/15/2026
10.22
10.26
10.12
10.16
-0.96%
102,856
04/14/2026
10.27
10.40
10.20
10.26
-0.04%
32,092
04/13/2026
10.48
10.51
10.26
10.27
-1.00%
32,243
04/13/2026
$0.11 Dividend
04/10/2026
10.37
10.37
10.24
10.37
+0.86%
19,042
04/09/2026
10.27
10.37
10.16
10.28
-0.85%
30,578
04/08/2026
10.26
10.37
10.17
10.37
+2.81%
37,034
04/07/2026
10.03
10.15
9.91
10.09
+1.28%
80,369
04/06/2026
9.76
10.35
9.76
9.96
-1.93%
48,690
04/02/2026
10.56
10.56
9.94
10.16
+2.77%
34,744
04/01/2026
9.93
9.97
9.86
9.88
-0.88%
48,881
03/31/2026
9.92
10.06
9.83
9.97
+1.60%
92,349
03/30/2026
9.79
9.83
9.72
9.81
+1.11%
56,169
03/27/2026
9.82
9.82
9.71
9.71
-0.50%
43,055
03/26/2026
9.78
9.82
9.76
9.76
-0.40%
31,423
03/25/2026
9.78
9.83
9.74
9.79
+0.20%
45,385
03/24/2026
9.65
9.84
9.65
9.77
+2.12%
80,776
03/23/2026
9.58
9.70
9.52
9.57
-1.05%
66,634
03/20/2026
9.80
9.82
9.64
9.67
-1.63%
46,957
03/19/2026
9.76
9.99
9.76
9.83
+0.20%
26,497
03/18/2026
9.83
9.96
9.78
9.81
-2.43%
38,458
03/17/2026
10.09
10.09
10.03
10.06
+0.49%
79,180