• N/A
    Market Cap
  • 46.22%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -5.94%
    Low Price$10.00
    High Price$10.92
  • 3 Months
    +3.65%
    Low Price$9.92
    High Price$10.92
  • 1 Year
    +46.22%
    Low Price$6.79
    High Price$10.92
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
10.11
10.18
10.06
10.14
+1.40%
141,528
06/18/2026
10.17
10.17
9.99
10.00
-1.57%
57,849
06/17/2026
10.25
10.34
10.14
10.16
-2.40%
69,817
06/16/2026
10.50
10.50
10.41
10.41
-0.48%
36,708
06/15/2026
10.54
10.61
10.46
10.46
-4.21%
39,474
06/12/2026
10.80
10.96
10.80
10.92
+1.96%
24,693
06/11/2026
10.56
10.74
10.56
10.71
+1.81%
72,138
06/10/2026
10.49
10.54
10.42
10.52
+1.15%
23,182
06/09/2026
10.44
10.45
10.36
10.40
+0.87%
80,850
06/08/2026
10.39
10.40
10.28
10.31
+1.38%
75,072
06/05/2026
10.25
10.25
10.14
10.17
-2.02%
76,350
06/04/2026
10.59
10.59
10.35
10.38
-1.05%
32,340
06/03/2026
10.57
10.59
10.47
10.49
-1.18%
78,397
06/02/2026
10.60
10.65
10.59
10.62
+1.00%
40,306
06/01/2026
10.48
10.56
10.48
10.51
-1.59%
61,333
05/29/2026
10.65
10.71
10.61
10.68
+0.38%
31,814
05/28/2026
10.64
10.66
10.59
10.64
+0.38%
34,595
05/27/2026
10.58
10.63
10.58
10.60
-0.38%
46,146
05/26/2026
10.76
10.76
10.58
10.64
-1.30%
74,371
05/22/2026
10.81
10.81
10.73
10.78
-0.28%
25,645
05/21/2026
10.73
10.81
10.65
10.81
-0.09%
73,824
05/20/2026
10.87
10.91
10.82
10.82
+0.19%
39,013
05/19/2026
10.76
10.82
10.72
10.80
+1.41%
133,376
05/18/2026
10.57
10.68
10.57
10.65
+2.11%
80,124
05/15/2026
10.47
10.47
10.38
10.43
-0.76%
65,006
05/14/2026
10.19
10.70
10.19
10.51
-0.94%
45,812
05/13/2026
10.43
10.98
10.36
10.61
+0.38%
75,721
05/12/2026
10.50
10.60
10.43
10.57
-0.28%
117,057
05/11/2026
10.60
10.61
10.50
10.60
+0.95%
89,808
05/08/2026
10.55
10.55
10.46
10.50
+0.67%
47,852
05/07/2026
10.54
10.54
10.41
10.43
-2.16%
63,973
05/06/2026
10.63
10.69
10.63
10.66
+1.23%
31,401
05/05/2026
10.57
10.57
10.52
10.53
+2.73%
43,348
05/04/2026
10.25
10.30
10.23
10.25
-2.47%
93,140
05/01/2026
10.41
10.57
10.41
10.51
+0.38%
57,661
04/30/2026
10.10
10.47
9.89
10.47
+4.08%
53,497
04/29/2026
10.09
10.17
10.04
10.06
-0.40%
49,621
04/28/2026
10.05
10.12
10.04
10.10
+0.30%
62,121
04/27/2026
10.21
10.21
10.06
10.07
-3.36%
72,042
04/24/2026
10.48
10.48
10.33
10.42
+1.46%
48,141
04/24/2026
$0.09 Earnings
04/23/2026
10.21
10.29
10.17
10.27
+2.29%
49,153
04/22/2026
10.07
10.09
9.99
10.04
+0.90%
34,034
04/21/2026
10.09
10.09
9.95
9.95
-2.74%
47,950
04/20/2026
10.19
10.26
10.17
10.23
+1.79%
44,586
04/17/2026
10.01
10.12
9.95
10.05
-0.69%
47,889
04/16/2026
10.13
10.16
10.08
10.12
-1.56%
65,732
04/15/2026
10.34
10.37
10.24
10.28
-0.96%
102,856
04/14/2026
10.39
10.52
10.32
10.38
-0.04%
32,092
04/13/2026
10.60
10.63
10.38
10.38
-1.00%
32,243
04/13/2026
$0.11 Dividend
04/10/2026
10.49
10.49
10.36
10.49
+0.86%
19,042
04/09/2026
10.39
10.49
10.27
10.40
-0.85%
30,578
04/08/2026
10.38
10.49
10.28
10.49
+2.81%
37,034
04/07/2026
10.14
10.26
10.02
10.20
+1.28%
80,369
04/06/2026
9.87
10.47
9.87
10.07
-1.93%
48,690
04/02/2026
10.68
10.68
10.05
10.27
+2.77%
34,744
04/01/2026
10.04
10.08
9.97
9.99
-0.88%
48,881
03/31/2026
10.03
10.17
9.94
10.08
+1.60%
92,349
03/30/2026
9.90
9.94
9.83
9.93
+1.11%
56,169
03/27/2026
9.93
9.93
9.82
9.82
-0.50%
43,055
03/26/2026
9.90
9.93
9.87
9.87
-0.40%
31,423
03/25/2026
9.90
9.94
9.85
9.91
+0.20%
45,385
03/24/2026
9.76
9.95
9.76
9.89
+2.12%
80,776
03/23/2026
9.69
9.81
9.63
9.68
-1.05%
66,634
03/20/2026
9.92
9.93
9.75
9.78
-1.63%
46,957
03/19/2026
9.88
10.11
9.87
9.94
+0.20%
26,497
03/18/2026
9.94
10.07
9.90
9.93
-2.43%
38,458
03/17/2026
10.20
10.21
10.15
10.17
+0.49%
79,180
03/16/2026
10.01
10.13
9.99
10.12
+3.13%
35,766
03/13/2026
9.97
10.03
9.80
9.82
-0.30%
54,518
03/12/2026
9.86
9.88
9.78
9.85
-1.87%
36,999
03/11/2026
10.01
10.07
9.99
10.03
-0.49%
30,375
03/10/2026
10.11
10.19
10.06
10.08
+1.60%
53,032
03/09/2026
9.87
9.97
9.76
9.93
-0.57%
38,356
03/06/2026
9.75
10.03
9.75
9.98
+1.08%
42,542
03/05/2026
9.86
9.89
9.80
9.88
-0.20%
39,179
03/04/2026
9.91
9.93
9.85
9.90
+2.04%
42,641
03/03/2026
9.60
9.71
9.55
9.70
-1.90%
39,225
03/02/2026
9.94
9.95
9.85
9.89
-2.54%
29,139
02/27/2026
10.06
10.15
10.06
10.14
+2.40%
32,882
02/26/2026
10.01
10.03
9.91
9.91
-2.34%
32,544
02/25/2026
10.06
10.15
10.01
10.14
+1.38%
34,092
02/24/2026
10.01
10.07
9.98
10.00
+0.60%
84,162
02/23/2026
9.89
9.94
9.89
9.94
+1.57%
59,489
02/20/2026
9.77
9.81
9.72
9.79
+0.46%
33,412
02/19/2026
9.69
9.76
9.68
9.75
+0.41%
32,219
02/18/2026
9.79
9.83
9.62
9.71
-1.31%
37,690
02/17/2026
9.77
9.84
9.72
9.84
+0.71%
37,719
02/13/2026
9.73
9.77
9.72
9.77
-0.40%
31,644
02/12/2026
9.80
9.85
9.77
9.81
+0.51%
47,034
02/11/2026
9.68
9.80
9.68
9.76
+2.07%
42,263
02/10/2026
9.60
9.62
9.50
9.56
-0.72%
32,929
02/09/2026
9.50
9.65
9.50
9.63
+2.21%
29,470
02/06/2026
9.45
9.45
9.36
9.42
-0.19%
51,253
02/06/2026
$0.11 Dividend
02/05/2026
9.32
9.44
9.32
9.44
+1.15%
30,129
02/04/2026
9.48
9.51
9.28
9.33
+1.17%
30,893
02/03/2026
9.10
9.36
9.10
9.22
+2.47%
31,054
02/02/2026
9.00
9.08
8.93
9.00
+1.24%
47,172