• N/A
    Market Cap
  • 30.59%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +7.68%
    Low Price$8.54
    High Price$9.83
  • 3 Months
    +8.15%
    Low Price$8.54
    High Price$9.83
  • 1 Year
    +30.59%
    Low Price$7.34
    High Price$10.80
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
9.64
9.82
9.60
9.82
-0.10%
68,313
10/22/2026
9.78
9.86
9.69
9.83
+5.47%
61,850
10/22/2026
$0.14 Earnings
10/21/2026
9.29
9.36
9.22
9.32
-1.58%
93,638
10/20/2026
9.32
9.47
9.32
9.47
+2.05%
134,932
10/19/2026
9.26
9.35
9.19
9.28
-0.22%
171,903
10/16/2026
9.27
9.34
9.27
9.30
+1.64%
99,889
10/15/2026
9.13
9.18
9.09
9.15
+5.05%
168,486
10/14/2026
8.68
8.71
8.59
8.71
-0.11%
188,865
10/13/2026
8.68
8.74
8.61
8.72
+2.11%
223,183
10/12/2026
8.58
8.59
8.54
8.54
-0.81%
189,145
10/09/2026
8.71
8.72
8.59
8.61
-4.97%
171,327
10/08/2026
9.02
9.06
8.93
9.06
+1.57%
235,247
10/07/2026
8.81
8.92
8.80
8.92
+2.47%
138,789
10/06/2026
8.72
8.77
8.68
8.71
-0.40%
201,234
10/05/2026
8.76
8.78
8.72
8.74
-0.57%
154,847
10/02/2026
8.75
8.82
8.75
8.79
+2.33%
85,265
10/01/2026
8.67
8.68
8.54
8.59
-1.38%
173,515
09/30/2026
8.87
8.87
8.70
8.71
-3.01%
126,458
09/29/2026
8.95
9.01
8.93
8.98
-1.21%
142,269
09/28/2026
9.15
9.15
9.05
9.09
-0.98%
85,430
09/25/2026
9.14
9.19
9.13
9.18
+0.77%
61,964
09/24/2026
9.19
9.19
9.09
9.11
-0.11%
118,002
09/23/2026
9.08
9.13
9.03
9.12
-1.62%
123,016
09/22/2026
9.32
9.32
9.22
9.27
-1.59%
109,853
09/21/2026
9.38
9.44
9.35
9.42
+1.29%
94,628
09/18/2026
9.30
9.33
9.25
9.30
-3.93%
56,274
09/17/2026
9.76
9.76
9.68
9.68
+0.52%
43,437
09/16/2026
9.70
9.75
9.60
9.63
+0.42%
35,050
09/15/2026
9.57
9.60
9.55
9.59
+0.52%
52,929
09/14/2026
9.57
9.58
9.50
9.54
+2.14%
79,370
09/11/2026
9.47
9.48
9.34
9.34
-0.11%
74,559
09/10/2026
9.32
9.39
9.32
9.35
+0.86%
44,772
09/09/2026
9.34
9.34
9.25
9.27
-0.75%
66,052
09/08/2026
9.29
9.36
9.29
9.34
+1.30%
59,663
09/04/2026
9.16
9.25
9.16
9.22
-0.65%
92,110
09/03/2026
9.31
9.34
9.25
9.28
+0.87%
66,279
09/02/2026
9.03
9.22
9.03
9.20
+1.55%
140,512
09/01/2026
9.06
9.10
9.05
9.06
-0.11%
93,444
08/31/2026
9.13
9.13
9.05
9.07
0.00%
81,446
08/28/2026
9.11
9.15
9.06
9.07
0.00%
97,200
08/27/2026
9.03
9.10
9.03
9.07
-0.87%
59,045
08/26/2026
9.14
9.17
9.13
9.15
-1.40%
35,266
08/25/2026
9.24
9.28
9.21
9.28
+1.20%
40,815
08/24/2026
9.08
9.18
9.06
9.17
+0.33%
55,940
08/21/2026
9.17
9.18
9.13
9.14
-0.004%
50,365
08/20/2026
9.17
9.20
9.13
9.14
-0.76%
79,874
08/19/2026
9.18
9.25
9.18
9.21
+0.99%
46,828
08/18/2026
9.15
9.16
9.12
9.12
+0.44%
86,521
08/17/2026
9.11
9.12
9.06
9.08
-1.30%
116,303
08/14/2026
9.16
9.22
9.16
9.20
+2.00%
86,893
08/13/2026
9.04
9.07
9.00
9.02
+0.89%
86,969
08/12/2026
9.02
9.04
8.94
8.94
-0.56%
67,260
08/11/2026
9.02
9.03
8.98
8.99
+0.67%
77,520
08/10/2026
8.99
8.99
8.92
8.93
-2.40%
125,897
08/07/2026
9.14
9.18
9.13
9.15
-0.54%
71,191
08/06/2026
9.20
9.21
9.17
9.20
+1.66%
108,404
08/05/2026
9.15
9.15
8.99
9.05
-1.52%
69,706
08/04/2026
9.22
9.23
9.12
9.19
-0.11%
65,847
08/03/2026
9.27
9.28
9.19
9.20
-0.54%
131,517
07/31/2026
9.15
9.25
9.09
9.25
-1.39%
77,734
07/30/2026
9.35
9.39
9.32
9.38
+0.54%
135,677
07/29/2026
9.30
9.37
9.28
9.33
-0.21%
39,255
07/28/2026
9.37
9.39
9.35
9.35
+1.41%
97,615
07/27/2026
9.17
9.24
9.17
9.22
+1.10%
138,064
07/24/2026
9.16
9.23
9.12
9.12
+0.44%
151,548
07/23/2026
9.06
9.16
9.06
9.08
-1.68%
115,841
07/23/2026
$0.10 Dividend
07/22/2026
9.18
9.24
9.15
9.24
+1.41%
44,094
07/21/2026
9.11
9.13
9.06
9.11
-0.97%
104,248
07/20/2026
9.17
9.20
9.12
9.20
-1.90%
144,999
07/17/2026
9.43
9.45
9.36
9.37
+2.16%
112,138
07/17/2026
$0.12 Earnings
07/16/2026
9.19
9.22
9.11
9.18
-2.32%
89,822
07/15/2026
9.38
9.43
9.38
9.39
-1.55%
70,316
07/14/2026
9.57
9.63
9.48
9.54
+1.05%
143,219
07/13/2026
9.47
9.47
9.43
9.44
+1.70%
148,254
07/10/2026
9.29
9.30
9.26
9.28
+0.97%
113,942
07/09/2026
9.16
9.24
9.15
9.20
-0.11%
136,192
07/08/2026
9.20
9.23
9.13
9.21
+1.09%
116,388
07/07/2026
9.21
9.25
9.09
9.11
-0.11%
239,626
07/06/2026
9.14
9.15
9.05
9.12
-1.60%
151,518
07/02/2026
9.29
9.33
9.23
9.26
+0.43%
94,016
07/01/2026
9.25
9.28
9.22
9.23
-3.81%
177,992
06/30/2026
9.58
9.61
9.55
9.59
-2.12%
131,856
06/29/2026
9.81
9.81
9.72
9.80
-0.60%
118,580
06/26/2026
9.94
9.96
9.83
9.86
+0.61%
47,260
06/25/2026
9.81
9.83
9.78
9.80
-0.50%
61,273
06/24/2026
9.89
9.89
9.80
9.85
-1.19%
59,196
06/23/2026
9.98
10.02
9.96
9.97
-0.59%
133,614
06/22/2026
10.00
10.07
9.95
10.03
+1.40%
141,528
06/18/2026
10.06
10.06
9.88
9.89
-1.57%
57,849
06/17/2026
10.13
10.22
10.03
10.05
-2.40%
69,817
06/16/2026
10.38
10.39
10.29
10.29
-0.48%
36,708
06/15/2026
10.42
10.49
10.34
10.34
-4.21%
39,474
06/12/2026
10.68
10.84
10.68
10.80
+1.96%
24,693
06/11/2026
10.44
10.62
10.44
10.59
+1.81%
72,138
06/10/2026
10.37
10.42
10.31
10.40
+1.15%
23,182
06/09/2026
10.32
10.33
10.24
10.28
+0.87%
80,850
06/08/2026
10.27
10.28
10.16
10.19
+1.38%
75,072