• N/A
    Market Cap
  • 29.33%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +15.85%
    Low Price$8.62
    High Price$10.16
  • 3 Months
    +10.66%
    Low Price$8.45
    High Price$10.16
  • 1 Year
    +29.33%
    Low Price$7.26
    High Price$10.68
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
10.13
10.13
9.78
9.79
+0.20%
40,641
11/11/2026
9.72
9.78
9.70
9.77
-0.81%
43,852
11/10/2026
9.84
9.86
9.80
9.85
-1.10%
56,066
11/09/2026
9.93
9.97
9.90
9.96
+0.61%
43,802
11/06/2026
10.03
10.03
9.83
9.90
-2.37%
65,031
11/05/2026
10.08
10.16
10.08
10.14
-0.20%
35,303
11/04/2026
10.07
10.17
10.06
10.16
+2.11%
35,494
11/03/2026
9.98
9.98
9.90
9.95
-0.10%
141,645
11/02/2026
9.93
9.97
9.90
9.96
-1.48%
114,823
10/30/2026
9.95
10.25
9.94
10.11
+2.64%
59,242
10/29/2026
10.11
10.11
9.73
9.85
+2.09%
66,290
10/29/2026
$0.10 Dividend
10/28/2026
9.60
9.66
9.47
9.65
+0.10%
57,495
10/27/2026
9.57
9.76
9.43
9.64
+0.93%
98,038
10/26/2026
9.15
9.55
9.15
9.55
-1.73%
76,377
10/23/2026
9.54
9.72
9.50
9.72
-0.10%
68,313
10/22/2026
9.68
9.76
9.59
9.73
+5.47%
61,850
10/22/2026
$0.14 Earnings
10/21/2026
9.19
9.26
9.13
9.22
-1.58%
93,638
10/20/2026
9.22
9.37
9.22
9.37
+2.05%
134,932
10/19/2026
9.16
9.25
9.09
9.18
-0.22%
171,903
10/16/2026
9.17
9.24
9.17
9.20
+1.64%
99,889
10/15/2026
9.03
9.08
9.00
9.05
+5.05%
168,486
10/14/2026
8.59
8.62
8.50
8.62
-0.11%
188,865
10/13/2026
8.59
8.65
8.52
8.63
+2.11%
223,183
10/12/2026
8.49
8.50
8.45
8.45
-0.81%
189,145
10/09/2026
8.62
8.63
8.50
8.52
-4.97%
171,327
10/08/2026
8.93
8.97
8.84
8.97
+1.57%
235,247
10/07/2026
8.72
8.83
8.71
8.83
+2.47%
138,789
10/06/2026
8.63
8.68
8.59
8.61
-0.40%
201,234
10/05/2026
8.67
8.68
8.63
8.65
-0.57%
154,847
10/02/2026
8.66
8.72
8.66
8.70
+2.33%
85,265
10/01/2026
8.58
8.59
8.45
8.50
-1.38%
173,515
09/30/2026
8.78
8.78
8.61
8.62
-3.01%
126,458
09/29/2026
8.86
8.92
8.83
8.89
-1.21%
142,269
09/28/2026
9.05
9.05
8.96
9.00
-0.98%
85,430
09/25/2026
9.04
9.09
9.03
9.08
+0.77%
61,964
09/24/2026
9.09
9.09
8.99
9.01
-0.11%
118,002
09/23/2026
8.99
9.03
8.94
9.02
-1.62%
123,016
09/22/2026
9.22
9.22
9.12
9.17
-1.59%
109,853
09/21/2026
9.28
9.34
9.25
9.32
+1.29%
94,628
09/18/2026
9.20
9.23
9.15
9.20
-3.93%
56,274
09/17/2026
9.66
9.66
9.58
9.58
+0.52%
43,437
09/16/2026
9.59
9.65
9.50
9.53
+0.42%
35,050
09/15/2026
9.47
9.50
9.45
9.49
+0.52%
52,929
09/14/2026
9.47
9.48
9.40
9.44
+2.14%
79,370
09/11/2026
9.37
9.38
9.24
9.24
-0.11%
74,559
09/10/2026
9.22
9.29
9.22
9.25
+0.86%
44,772
09/09/2026
9.24
9.24
9.15
9.17
-0.75%
66,052
09/08/2026
9.19
9.26
9.19
9.24
+1.30%
59,663
09/04/2026
9.06
9.15
9.06
9.12
-0.65%
92,110
09/03/2026
9.21
9.24
9.16
9.18
+0.87%
66,279
09/02/2026
8.94
9.12
8.94
9.10
+1.55%
140,512
09/01/2026
8.97
9.00
8.96
8.97
-0.11%
93,444
08/31/2026
9.03
9.03
8.96
8.98
0.00%
81,446
08/28/2026
9.01
9.05
8.97
8.98
0.00%
97,200
08/27/2026
8.94
9.00
8.94
8.98
-0.87%
59,045
08/26/2026
9.04
9.07
9.03
9.05
-1.40%
35,266
08/25/2026
9.14
9.18
9.11
9.18
+1.20%
40,815
08/24/2026
8.99
9.08
8.96
9.07
+0.33%
55,940
08/21/2026
9.07
9.08
9.03
9.04
-0.004%
50,365
08/20/2026
9.07
9.10
9.03
9.04
-0.76%
79,874
08/19/2026
9.08
9.15
9.08
9.11
+0.99%
46,828
08/18/2026
9.05
9.06
9.02
9.02
+0.44%
86,521
08/17/2026
9.01
9.02
8.97
8.99
-1.30%
116,303
08/14/2026
9.06
9.12
9.06
9.10
+2.00%
86,893
08/13/2026
8.95
8.97
8.91
8.93
+0.89%
86,969
08/12/2026
8.93
8.94
8.85
8.85
-0.56%
67,260
08/11/2026
8.93
8.93
8.88
8.90
+0.67%
77,520
08/10/2026
8.89
8.89
8.83
8.84
-2.40%
125,897
08/07/2026
9.04
9.08
9.03
9.05
-0.54%
71,191
08/06/2026
9.10
9.11
9.07
9.10
+1.66%
108,404
08/05/2026
9.05
9.05
8.90
8.96
-1.52%
69,706
08/04/2026
9.12
9.13
9.03
9.09
-0.11%
65,847
08/03/2026
9.17
9.18
9.09
9.10
-0.54%
131,517
07/31/2026
9.05
9.15
9.00
9.15
-1.39%
77,734
07/30/2026
9.25
9.29
9.23
9.28
+0.54%
135,677
07/29/2026
9.20
9.27
9.19
9.23
-0.21%
39,255
07/28/2026
9.27
9.30
9.25
9.25
+1.41%
97,615
07/27/2026
9.07
9.14
9.07
9.12
+1.10%
138,064
07/24/2026
9.06
9.13
9.02
9.02
+0.44%
151,548
07/23/2026
8.97
9.06
8.97
8.99
-1.68%
115,841
07/23/2026
$0.10 Dividend
07/22/2026
9.08
9.14
9.06
9.14
+1.41%
44,094
07/21/2026
9.01
9.03
8.96
9.01
-0.97%
104,248
07/20/2026
9.08
9.10
9.02
9.10
-1.90%
144,999
07/17/2026
9.33
9.35
9.27
9.28
+2.16%
112,138
07/17/2026
$0.12 Earnings
07/16/2026
9.09
9.12
9.01
9.08
-2.32%
89,822
07/15/2026
9.29
9.33
9.29
9.30
-1.55%
70,316
07/14/2026
9.47
9.53
9.38
9.44
+1.05%
143,219
07/13/2026
9.37
9.37
9.33
9.34
+1.70%
148,254
07/10/2026
9.20
9.21
9.16
9.19
+0.97%
113,942
07/09/2026
9.06
9.14
9.05
9.10
-0.11%
136,192
07/08/2026
9.10
9.13
9.03
9.11
+1.09%
116,388
07/07/2026
9.11
9.15
8.99
9.01
-0.11%
239,626
07/06/2026
9.04
9.06
8.95
9.02
-1.60%
151,518
07/02/2026
9.20
9.24
9.13
9.17
+0.43%
94,016
07/01/2026
9.15
9.19
9.12
9.13
-3.81%
177,992
06/30/2026
9.48
9.51
9.45
9.49
-2.12%
131,856