S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

ISH 20+Y TRS BD (TLT)

NASDAQ

$86.12+$0.03 (+0.03%)

Price as of Jun 23, 2026 4:26 PM EDT

3.74%
1-Year Change

1 Month
+2.06%

Low Price$84.62

High Price$86.75
3 Months
+1.47%

Low Price$83.02

High Price$87.21
1 Year
+3.74%

Low Price$83.02

High Price$92.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	86.30	86.33	85.97	86.09	-0.76%	28,594,881
06/18/2026	87.07	87.18	86.65	86.75	+0.49%	32,350,903
06/17/2026	86.33	86.59	85.93	86.33	+0.16%	34,507,482
06/16/2026	85.96	86.38	85.93	86.19	+0.55%	27,597,276
06/15/2026	85.96	86.11	85.67	85.72	-0.06%	17,834,387
06/12/2026	85.64	85.83	85.41	85.77	-0.24%	23,100,929
06/11/2026	85.17	86.04	85.04	85.98	+1.30%	35,190,372
06/10/2026	85.12	85.30	84.70	84.88	-0.28%	21,423,275
06/09/2026	84.97	85.18	84.78	85.12	+0.59%	22,628,949
06/08/2026	85.23	85.33	84.62	84.62	-0.52%	22,922,742
06/05/2026	84.99	85.35	84.92	85.06	-0.51%	26,461,164
06/04/2026	85.61	85.71	85.42	85.50	+0.22%	15,866,493
06/03/2026	85.29	85.43	85.10	85.31	-0.40%	15,349,929
06/02/2026	85.80	85.82	85.50	85.65	+0.21%	20,319,049
06/01/2026	84.93	85.54	84.80	85.47	+0.05%	26,322,247
06/01/2026	$0.34 Dividend
05/29/2026	85.47	85.62	85.22	85.42	+0.02%	33,118,566
05/28/2026	85.03	85.51	84.94	85.40	+0.52%	25,417,298
05/27/2026	84.92	85.15	84.82	84.97	+0.24%	23,587,851
05/26/2026	85.00	85.04	84.57	84.77	+0.50%	22,531,219
05/22/2026	84.27	84.35	83.81	84.35	+0.55%	27,987,659
05/21/2026	83.29	83.93	83.00	83.89	+0.37%	24,846,000
05/20/2026	82.73	83.67	82.71	83.58	+1.07%	44,494,882
05/19/2026	82.64	82.90	82.45	82.69	-0.65%	35,401,923
05/18/2026	83.37	83.59	82.99	83.23	-0.12%	26,166,182
05/15/2026	83.54	83.64	83.26	83.33	-1.48%	50,795,960
05/14/2026	84.93	85.04	84.57	84.59	+0.14%	25,247,191
05/13/2026	84.61	84.72	84.26	84.47	-0.22%	26,295,099
05/12/2026	84.86	84.87	84.59	84.66	-0.67%	27,680,615
05/11/2026	85.54	85.58	85.16	85.23	-0.60%	17,711,254
05/08/2026	85.72	85.94	85.65	85.74	+0.50%	30,797,630
05/07/2026	85.94	85.95	85.26	85.31	-0.50%	21,178,332
05/06/2026	85.71	85.83	85.58	85.74	+0.76%	22,526,342
05/05/2026	84.81	85.16	84.76	85.10	+0.55%	18,226,454
05/04/2026	85.02	85.03	84.43	84.63	-0.76%	27,247,688
05/01/2026	85.17	85.66	85.01	85.27	+0.36%	21,280,951
05/01/2026	$0.32 Dividend
04/30/2026	85.23	85.25	84.74	84.97	-0.09%	28,516,181
04/29/2026	85.33	85.34	84.90	85.05	-0.78%	29,020,823
04/28/2026	85.47	85.71	85.29	85.71	+0.10%	14,551,861
04/27/2026	85.83	85.96	85.54	85.63	-0.50%	19,101,590
04/24/2026	85.80	86.16	85.60	86.05	+0.18%	22,280,916
04/23/2026	86.17	86.38	85.59	85.89	-0.22%	21,106,665
04/22/2026	86.39	86.49	86.05	86.08	+0.20%	13,676,816
04/21/2026	86.31	86.43	85.87	85.91	-0.55%	19,783,624
04/20/2026	86.45	86.46	86.05	86.39	-0.02%	14,616,708
04/17/2026	86.39	86.55	86.23	86.41	+0.92%	29,604,128
04/16/2026	86.26	86.31	85.55	85.63	-0.63%	20,001,034
04/15/2026	86.36	86.41	86.07	86.17	-0.44%	15,119,636
04/14/2026	86.04	86.58	85.97	86.55	+0.53%	16,606,917
04/13/2026	85.78	86.14	85.60	86.09	+0.30%	12,715,877
04/10/2026	85.94	86.02	85.68	85.83	-0.24%	13,247,454
04/09/2026	86.03	86.47	85.74	86.04	-0.25%	18,906,006
04/08/2026	86.70	86.71	86.07	86.26	+0.32%	22,244,916
04/07/2026	85.86	86.02	85.26	85.98	-0.01%	22,747,227
04/06/2026	85.84	86.19	85.73	85.99	-0.16%	14,660,325
04/02/2026	85.55	86.19	85.50	86.13	+0.61%	33,310,584
04/01/2026	85.63	86.05	85.58	85.61	-0.10%	31,157,621
04/01/2026	$0.34 Dividend
03/31/2026	85.93	86.15	85.57	85.69	-0.10%	47,112,153
03/30/2026	85.63	85.95	85.49	85.78	+1.33%	36,473,153
03/27/2026	84.51	85.11	84.46	84.65	-0.55%	39,928,851
03/26/2026	85.34	85.61	84.94	85.12	-0.84%	39,536,966
03/25/2026	85.75	85.88	85.48	85.84	+0.97%	37,861,005
03/24/2026	84.73	85.29	84.57	85.02	-0.43%	51,799,399
03/23/2026	85.19	85.72	84.94	85.39	+0.65%	69,686,651
03/20/2026	85.81	85.86	84.77	84.84	-1.90%	79,454,773
03/19/2026	86.06	86.71	85.97	86.48	+0.62%	60,307,437
03/18/2026	86.35	86.47	85.93	85.95	-0.57%	37,596,578
03/17/2026	86.35	86.56	86.31	86.44	+0.28%	19,574,644
03/16/2026	86.17	86.33	85.96	86.20	+0.77%	37,341,484
03/13/2026	85.92	86.14	85.47	85.54	-0.49%	43,459,981
03/12/2026	85.90	86.24	85.77	85.97	-0.20%	48,976,970
03/11/2026	86.74	86.80	86.07	86.14	-1.29%	54,679,852
03/10/2026	87.78	87.92	87.25	87.26	-1.06%	48,651,546
03/09/2026	87.28	88.29	87.19	88.20	+0.87%	52,478,733
03/06/2026	87.30	87.91	87.00	87.44	-0.37%	58,136,911
03/05/2026	87.61	87.91	87.49	87.77	-0.40%	45,768,934
03/04/2026	88.24	88.41	88.07	88.12	-0.31%	47,069,511
03/03/2026	87.95	88.64	87.91	88.40	-0.20%	51,850,414
03/02/2026	88.94	88.95	88.32	88.58	-1.00%	55,465,543
03/02/2026	$0.30 Dividend
02/27/2026	89.34	89.51	89.21	89.48	+0.61%	51,271,971
02/26/2026	88.73	88.98	88.72	88.93	+0.40%	29,447,077
02/25/2026	88.38	88.75	88.38	88.58	+0.01%	23,625,776
02/24/2026	88.61	88.72	88.43	88.57	+0.18%	24,933,943
02/23/2026	88.22	88.67	88.20	88.41	+0.37%	33,614,602
02/20/2026	88.37	88.41	87.61	88.09	-0.23%	49,610,815
02/19/2026	88.08	88.39	88.04	88.29	+0.10%	28,658,625
02/18/2026	88.36	88.53	88.15	88.20	-0.38%	35,415,364
02/17/2026	88.60	88.79	88.43	88.54	+0.17%	32,356,748
02/13/2026	88.30	88.48	88.20	88.39	+0.55%	56,785,154
02/12/2026	87.05	87.96	87.04	87.91	+1.33%	48,454,859
02/11/2026	86.74	87.17	86.63	86.76	-0.53%	37,014,010
02/10/2026	86.93	87.22	86.91	87.22	+1.15%	37,253,715
02/09/2026	85.91	86.28	85.74	86.22	-0.02%	24,708,880
02/06/2026	86.16	86.24	85.91	86.24	+0.07%	33,461,764
02/05/2026	85.64	86.19	85.47	86.19	+1.09%	50,268,911
02/04/2026	85.35	85.49	85.18	85.26	-0.25%	37,872,880
02/03/2026	85.20	85.50	85.15	85.48	+0.24%	27,438,196