S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

ISH 20+Y TRS BD (TLT)

NASDAQ

$84.01+$0.04 (+0.05%)

Price as of Jul 13, 2026 7:58 PM EDT

2.55%
1-Year Change

1 Month
-1.74%

Low Price$83.97

High Price$87.45
3 Months
-2.10%

Low Price$83.02

High Price$87.45
1 Year
+2.55%

Low Price$83.02

High Price$92.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	84.19	84.28	83.93	83.97	-0.59%	18,742,492
07/10/2026	84.51	84.63	84.28	84.47	-0.02%	14,444,674
07/09/2026	84.28	84.68	84.26	84.49	+0.15%	18,627,795
07/08/2026	84.31	84.45	84.06	84.36	-0.22%	25,806,645
07/07/2026	85.12	85.17	84.54	84.55	-1.05%	24,816,435
07/06/2026	85.43	85.48	85.18	85.45	-0.07%	17,940,937
07/02/2026	85.38	85.78	85.37	85.51	-0.01%	20,957,229
07/01/2026	85.48	85.79	85.43	85.52	-0.68%	28,103,327
07/01/2026	$0.32 Dividend
06/30/2026	86.83	86.85	86.06	86.10	-1.18%	31,079,478
06/29/2026	87.03	87.22	86.98	87.13	+0.10%	19,457,156
06/26/2026	86.69	87.05	86.68	87.04	+0.01%	21,654,819
06/25/2026	87.26	87.47	86.97	87.03	-0.03%	28,392,350
06/24/2026	86.83	87.15	86.80	87.06	+1.37%	41,836,983
06/23/2026	85.80	86.11	85.78	85.88	+0.13%	19,145,519
06/22/2026	85.98	86.01	85.65	85.77	-0.76%	28,594,881
06/18/2026	86.75	86.85	86.33	86.43	+0.49%	32,350,903
06/17/2026	86.01	86.27	85.61	86.01	+0.16%	34,507,482
06/16/2026	85.64	86.06	85.61	85.87	+0.55%	27,597,276
06/15/2026	85.64	85.79	85.35	85.40	-0.06%	17,834,387
06/12/2026	85.32	85.51	85.10	85.45	-0.24%	23,100,929
06/11/2026	84.86	85.72	84.73	85.66	+1.30%	35,190,372
06/10/2026	84.81	84.99	84.39	84.57	-0.28%	21,423,275
06/09/2026	84.66	84.87	84.47	84.81	+0.59%	22,628,949
06/08/2026	84.92	85.01	84.31	84.31	-0.52%	22,922,742
06/05/2026	84.68	85.03	84.61	84.75	-0.51%	26,461,164
06/04/2026	85.29	85.39	85.11	85.19	+0.22%	15,866,493
06/03/2026	84.97	85.12	84.79	85.00	-0.40%	15,349,929
06/02/2026	85.48	85.50	85.19	85.33	+0.21%	20,319,049
06/01/2026	84.62	85.23	84.49	85.16	+0.05%	26,322,247
06/01/2026	$0.34 Dividend
05/29/2026	85.16	85.31	84.90	85.11	+0.02%	33,118,566
05/28/2026	84.71	85.19	84.62	85.09	+0.52%	25,417,298
05/27/2026	84.60	84.83	84.50	84.65	+0.24%	23,587,851
05/26/2026	84.69	84.73	84.26	84.45	+0.50%	22,531,219
05/22/2026	83.96	84.04	83.50	84.04	+0.55%	27,987,659
05/21/2026	82.99	83.62	82.69	83.58	+0.37%	24,846,000
05/20/2026	82.43	83.36	82.41	83.27	+1.07%	44,494,882
05/19/2026	82.33	82.60	82.14	82.39	-0.65%	35,401,923
05/18/2026	83.07	83.28	82.68	82.93	-0.12%	26,166,182
05/15/2026	83.23	83.33	82.96	83.03	-1.48%	50,795,960
05/14/2026	84.61	84.73	84.26	84.28	+0.14%	25,247,191
05/13/2026	84.30	84.41	83.95	84.16	-0.22%	26,295,099
05/12/2026	84.54	84.55	84.28	84.35	-0.67%	27,680,615
05/11/2026	85.23	85.26	84.84	84.91	-0.60%	17,711,254
05/08/2026	85.41	85.63	85.34	85.43	+0.50%	30,797,630
05/07/2026	85.63	85.64	84.95	85.00	-0.50%	21,178,332
05/06/2026	85.40	85.51	85.27	85.43	+0.76%	22,526,342
05/05/2026	84.50	84.84	84.44	84.78	+0.55%	18,226,454
05/04/2026	84.70	84.71	84.12	84.32	-0.76%	27,247,688
05/01/2026	84.85	85.34	84.69	84.96	+0.36%	21,280,951
05/01/2026	$0.32 Dividend
04/30/2026	84.92	84.93	84.43	84.66	-0.09%	28,516,181
04/29/2026	85.02	85.02	84.59	84.74	-0.78%	29,020,823
04/28/2026	85.15	85.40	84.97	85.40	+0.10%	14,551,861
04/27/2026	85.52	85.65	85.22	85.31	-0.50%	19,101,590
04/24/2026	85.49	85.84	85.28	85.74	+0.18%	22,280,916
04/23/2026	85.85	86.06	85.27	85.58	-0.22%	21,106,665
04/22/2026	86.07	86.18	85.73	85.77	+0.20%	13,676,816
04/21/2026	85.99	86.11	85.56	85.60	-0.55%	19,783,624
04/20/2026	86.13	86.15	85.74	86.07	-0.02%	14,616,708
04/17/2026	86.07	86.23	85.91	86.09	+0.92%	29,604,128
04/16/2026	85.94	85.99	85.23	85.31	-0.63%	20,001,034
04/15/2026	86.04	86.09	85.75	85.85	-0.44%	15,119,636
04/14/2026	85.73	86.26	85.66	86.23	+0.53%	16,606,917
04/13/2026	85.47	85.82	85.28	85.78	+0.30%	12,715,877
04/10/2026	85.63	85.71	85.36	85.52	-0.24%	13,247,454
04/09/2026	85.72	86.15	85.42	85.73	-0.25%	18,906,006
04/08/2026	86.38	86.39	85.76	85.94	+0.32%	22,244,916
04/07/2026	85.55	85.70	84.94	85.67	-0.01%	22,747,227
04/06/2026	85.53	85.87	85.41	85.68	-0.16%	14,660,325
04/02/2026	85.24	85.87	85.18	85.81	+0.61%	33,310,584
04/01/2026	85.31	85.73	85.26	85.29	-0.10%	31,157,621
04/01/2026	$0.34 Dividend
03/31/2026	85.61	85.84	85.26	85.38	-0.10%	47,112,153
03/30/2026	85.32	85.63	85.17	85.46	+1.33%	36,473,153
03/27/2026	84.20	84.79	84.15	84.34	-0.55%	39,928,851
03/26/2026	85.03	85.30	84.63	84.80	-0.84%	39,536,966
03/25/2026	85.43	85.56	85.17	85.52	+0.97%	37,861,005
03/24/2026	84.42	84.98	84.26	84.71	-0.43%	51,799,399
03/23/2026	84.87	85.40	84.63	85.07	+0.65%	69,686,651
03/20/2026	85.49	85.54	84.46	84.53	-1.90%	79,454,773
03/19/2026	85.74	86.39	85.65	86.16	+0.62%	60,307,437
03/18/2026	86.03	86.15	85.61	85.64	-0.57%	37,596,578
03/17/2026	86.03	86.24	85.99	86.12	+0.28%	19,574,644
03/16/2026	85.85	86.02	85.64	85.89	+0.77%	37,341,484
03/13/2026	85.61	85.82	85.16	85.23	-0.49%	43,459,981
03/12/2026	85.59	85.92	85.46	85.65	-0.20%	48,976,970
03/11/2026	86.42	86.48	85.75	85.82	-1.29%	54,679,852
03/10/2026	87.45	87.60	86.93	86.94	-1.06%	48,651,546
03/09/2026	86.96	87.96	86.87	87.88	+0.87%	52,478,733
03/06/2026	86.98	87.59	86.68	87.12	-0.37%	58,136,911
03/05/2026	87.29	87.59	87.17	87.44	-0.40%	45,768,934
03/04/2026	87.92	88.08	87.74	87.80	-0.31%	47,069,511
03/03/2026	87.63	88.31	87.59	88.07	-0.20%	51,850,414
03/02/2026	88.61	88.62	88.00	88.25	-1.00%	55,465,543
03/02/2026	$0.30 Dividend
02/27/2026	89.01	89.19	88.88	89.15	+0.61%	51,271,971
02/26/2026	88.40	88.66	88.39	88.61	+0.40%	29,447,077
02/25/2026	88.06	88.42	88.06	88.25	+0.01%	23,625,776