• -9.00%
    1-Year Change
  • 1 Month
    -5.83%
    Low Price$77.11
    High Price$81.87
  • 3 Months
    -8.75%
    Low Price$77.11
    High Price$83.55
  • 1 Year
    -9.00%
    Low Price$77.11
    High Price$87.98
Date
Open
High
Low
Close
Change (%)
Volume
10/05/2026
77.16
77.26
76.69
77.11
-0.48%
49,295,745
10/02/2026
77.94
78.32
77.28
77.48
-0.30%
61,407,957
10/01/2026
76.94
78.05
76.76
77.71
+0.31%
83,706,576
10/01/2026
$0.31 Dividend
09/30/2026
77.85
77.90
77.24
77.47
-0.58%
73,132,610
09/29/2026
78.20
78.21
77.53
77.92
-0.50%
76,019,508
09/28/2026
78.33
78.55
77.96
78.31
-0.88%
63,463,432
09/25/2026
79.05
79.14
78.51
79.00
-0.13%
62,576,655
09/24/2026
80.03
80.23
79.10
79.10
-1.29%
59,160,593
09/23/2026
81.15
81.18
79.90
80.14
-1.58%
53,502,360
09/22/2026
81.56
81.61
81.21
81.42
-0.06%
22,769,332
09/21/2026
81.39
81.49
81.21
81.47
+0.68%
26,981,666
09/18/2026
81.14
81.14
80.77
80.92
-0.65%
41,105,045
09/17/2026
81.21
81.46
81.09
81.45
+1.11%
41,622,641
09/16/2026
80.62
81.23
80.54
80.56
+0.21%
56,481,675
09/15/2026
80.31
80.52
80.19
80.39
-0.27%
35,032,854
09/14/2026
80.50
81.03
80.14
80.61
+0.07%
34,066,730
09/11/2026
80.97
81.15
80.49
80.55
+0.11%
32,454,352
09/10/2026
80.67
81.03
80.34
80.46
-1.16%
60,481,487
09/09/2026
81.86
81.98
81.03
81.40
-0.57%
40,675,418
09/08/2026
82.11
82.13
81.60
81.87
-0.01%
16,100,786
09/04/2026
81.96
82.17
81.85
81.88
+0.17%
16,591,946
09/03/2026
82.03
82.10
81.73
81.74
+0.15%
18,042,012
09/02/2026
81.65
81.72
81.42
81.62
+0.10%
21,459,386
09/01/2026
81.56
82.02
81.45
81.54
-0.41%
25,623,772
09/01/2026
$0.31 Dividend
08/31/2026
81.83
81.89
81.50
81.88
-0.43%
37,317,414
08/28/2026
82.39
82.95
82.13
82.23
-0.30%
35,809,818
08/27/2026
82.55
82.70
82.35
82.48
-0.20%
17,361,885
08/26/2026
82.62
82.65
82.42
82.65
-0.20%
20,658,793
08/25/2026
82.46
82.83
82.32
82.82
+1.10%
35,015,103
08/24/2026
81.85
82.23
81.81
81.92
+0.62%
29,038,464
08/21/2026
81.53
81.63
81.26
81.41
-0.35%
24,269,093
08/20/2026
81.71
82.12
81.51
81.70
-0.82%
39,569,869
08/19/2026
82.16
82.41
81.97
82.37
+1.67%
51,308,163
08/18/2026
80.63
81.11
80.54
81.02
+0.38%
25,037,130
08/17/2026
81.13
81.22
80.68
80.72
-0.84%
31,557,704
08/14/2026
81.59
81.72
81.18
81.40
-0.67%
31,449,567
08/13/2026
81.95
82.35
81.85
81.95
+0.58%
26,921,528
08/12/2026
81.81
81.83
81.41
81.47
-0.10%
21,444,553
08/11/2026
81.63
81.81
81.48
81.55
+0.16%
23,268,495
08/10/2026
81.76
81.81
81.39
81.42
-0.85%
36,743,209
08/07/2026
82.15
82.20
81.84
82.11
+0.29%
96,129,896
08/06/2026
82.12
82.27
81.76
81.88
-0.58%
27,572,253
08/05/2026
82.30
82.50
82.15
82.35
+0.22%
29,470,003
08/04/2026
82.00
82.19
81.93
82.17
+0.77%
38,403,497
08/03/2026
81.60
81.71
81.37
81.55
+0.33%
32,050,806
08/03/2026
$0.33 Dividend
07/31/2026
81.48
81.48
80.92
81.28
-0.66%
50,359,784
07/30/2026
81.83
81.92
81.54
81.82
-0.06%
40,781,177
07/29/2026
83.11
83.16
81.72
81.87
-1.65%
41,472,198
07/28/2026
82.87
83.35
82.86
83.25
+0.59%
25,361,616
07/27/2026
82.74
82.88
82.54
82.76
+0.60%
23,818,954
07/24/2026
82.33
82.67
82.24
82.27
+0.10%
15,067,403
07/23/2026
82.01
82.27
81.98
82.19
-0.32%
29,156,750
07/22/2026
82.62
82.71
82.40
82.46
-0.26%
15,988,383
07/21/2026
82.75
82.78
82.45
82.67
-0.27%
14,287,533
07/20/2026
83.32
83.35
82.83
82.90
-0.75%
24,289,039
07/17/2026
83.62
83.82
83.49
83.52
+0.37%
22,065,624
07/16/2026
82.85
83.23
82.80
83.22
-0.04%
20,817,838
07/15/2026
83.09
83.41
83.09
83.25
+0.19%
17,832,069
07/14/2026
83.19
83.50
83.04
83.09
+0.13%
23,308,412
07/13/2026
83.19
83.29
82.94
82.98
-0.59%
18,742,492
07/10/2026
83.51
83.63
83.29
83.47
-0.02%
14,444,674
07/09/2026
83.29
83.68
83.26
83.49
+0.15%
18,627,795
07/08/2026
83.32
83.45
83.07
83.37
-0.22%
25,806,645
07/07/2026
84.11
84.16
83.54
83.55
-1.05%
24,816,435
07/06/2026
84.42
84.47
84.18
84.44
-0.07%
17,940,937
07/02/2026
84.37
84.77
84.36
84.50
-0.01%
20,957,229
07/01/2026
84.47
84.78
84.42
84.51
-0.68%
28,103,327
07/01/2026
$0.32 Dividend
06/30/2026
85.81
85.83
85.04
85.09
-1.18%
31,079,478
06/29/2026
86.01
86.19
85.95
86.10
+0.10%
19,457,156
06/26/2026
85.67
86.02
85.66
86.01
+0.01%
21,654,819
06/25/2026
86.23
86.44
85.94
86.00
-0.03%
28,392,350
06/24/2026
85.81
86.12
85.78
86.03
+1.37%
41,836,983
06/23/2026
84.79
85.09
84.77
84.87
+0.13%
19,145,519
06/22/2026
84.97
85.00
84.64
84.76
-0.76%
28,594,881
06/18/2026
85.73
85.83
85.31
85.41
+0.49%
32,350,903
06/17/2026
85.00
85.25
84.60
85.00
+0.16%
34,507,482
06/16/2026
84.63
85.05
84.60
84.86
+0.55%
27,597,276
06/15/2026
84.63
84.78
84.35
84.40
-0.06%
17,834,387
06/12/2026
84.32
84.51
84.09
84.45
-0.24%
23,100,929
06/11/2026
83.86
84.71
83.73
84.65
+1.30%
35,190,372
06/10/2026
83.81
83.98
83.39
83.57
-0.28%
21,423,275
06/09/2026
83.66
83.87
83.47
83.81
+0.59%
22,628,949
06/08/2026
83.92
84.01
83.31
83.31
-0.52%
22,922,742
06/05/2026
83.68
84.03
83.61
83.75
-0.51%
26,461,164
06/04/2026
84.28
84.39
84.10
84.18
+0.22%
15,866,493
06/03/2026
83.97
84.11
83.79
83.99
-0.40%
15,349,929
06/02/2026
84.48
84.50
84.18
84.33
+0.21%
20,319,049
06/01/2026
83.62
84.22
83.49
84.15
+0.05%
26,322,247
06/01/2026
$0.34 Dividend
05/29/2026
84.16
84.30
83.90
84.11
+0.02%
33,118,566
05/28/2026
83.71
84.19
83.63
84.09
+0.52%
25,417,298
05/27/2026
83.61
83.83
83.51
83.66
+0.24%
23,587,851
05/26/2026
83.69
83.73
83.26
83.46
+0.50%
22,531,219
05/22/2026
82.97
83.05
82.51
83.05
+0.55%
27,987,659
05/21/2026
82.01
82.63
81.72
82.60
+0.37%
24,846,000
05/20/2026
81.46
82.38
81.44
82.29
+1.07%
44,494,882