• N/A
    Market Cap
  • 8.44%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +10.16%
    Low Price$8.42
    High Price$8.84
  • 3 Months
    -10.67%
    Low Price$8.02
    High Price$9.91
  • 1 Year
    +8.44%
    Low Price$7.18
    High Price$11.11
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
8.79
8.85
8.79
8.84
+0.08%
81,974
08/20/2026
8.80
8.88
8.78
8.83
+0.43%
67,575
08/19/2026
8.74
8.81
8.74
8.79
+1.74%
61,316
08/18/2026
8.67
8.68
8.62
8.64
+0.35%
99,763
08/17/2026
8.64
8.67
8.60
8.61
+0.35%
146,395
08/14/2026
8.59
8.64
8.54
8.58
+1.54%
96,606
08/13/2026
8.50
8.53
8.45
8.45
+0.12%
75,295
08/12/2026
8.48
8.50
8.42
8.44
-0.35%
56,068
08/11/2026
8.55
8.56
8.43
8.47
+0.24%
110,989
08/10/2026
8.42
8.56
8.37
8.45
-1.74%
186,400
08/07/2026
8.32
8.65
8.21
8.60
-0.46%
61,765
08/06/2026
8.52
8.67
8.52
8.64
+2.25%
51,442
08/05/2026
8.58
8.58
8.42
8.45
-2.31%
90,911
08/04/2026
8.70
8.72
8.60
8.65
-0.46%
81,510
08/03/2026
8.54
8.72
8.54
8.69
+1.64%
131,125
07/31/2026
8.55
8.63
8.50
8.55
-1.84%
174,737
07/30/2026
8.69
8.71
8.53
8.71
+0.69%
105,319
07/29/2026
8.64
8.67
8.47
8.65
+0.93%
53,498
07/28/2026
8.57
8.64
8.54
8.57
+1.78%
175,301
07/27/2026
8.54
8.54
8.11
8.42
+1.81%
342,558
07/24/2026
8.34
8.37
8.18
8.27
+1.60%
179,924
07/23/2026
8.19
8.24
8.01
8.14
-0.86%
162,086
07/22/2026
8.27
8.29
8.19
8.21
+2.38%
218,682
07/21/2026
8.05
8.12
8.01
8.02
-0.62%
141,472
07/20/2026
8.09
8.11
8.04
8.07
-2.54%
167,048
07/17/2026
8.75
8.75
8.27
8.28
+0.24%
117,016
07/16/2026
8.30
8.30
8.17
8.26
-5.17%
140,437
07/15/2026
8.68
8.82
8.67
8.71
-1.36%
85,898
07/14/2026
8.84
8.90
8.82
8.83
+0.68%
158,705
07/13/2026
9.24
9.24
8.75
8.77
+1.15%
233,599
07/10/2026
8.52
8.70
8.52
8.67
+1.76%
159,592
07/09/2026
8.53
8.69
8.52
8.52
-0.35%
125,421
07/08/2026
8.53
8.61
8.49
8.55
+1.45%
107,072
07/07/2026
8.53
8.55
8.39
8.43
-0.02%
272,276
07/06/2026
8.38
8.43
8.30
8.43
+0.78%
185,529
07/02/2026
8.50
8.50
8.31
8.37
-0.30%
112,429
07/01/2026
8.55
8.55
8.32
8.39
-3.23%
86,999
06/30/2026
9.04
9.04
8.63
8.67
-2.36%
245,663
06/29/2026
8.96
8.96
8.86
8.88
-0.78%
394,257
06/26/2026
9.04
9.07
8.95
8.95
-0.33%
57,751
06/25/2026
8.92
9.04
8.80
8.98
0.00%
75,491
06/24/2026
9.33
9.33
8.84
8.98
-0.77%
223,370
06/23/2026
8.92
9.08
8.92
9.05
+0.33%
528,443
06/22/2026
9.38
9.50
8.96
9.02
-1.53%
222,097
06/18/2026
9.15
9.16
8.95
9.16
-0.22%
72,729
06/17/2026
9.24
9.51
9.12
9.18
-2.34%
63,750
06/16/2026
10.00
10.00
9.37
9.40
-2.19%
67,060
06/15/2026
9.67
9.67
9.56
9.61
-3.03%
101,500
06/12/2026
9.75
9.91
9.75
9.91
+2.59%
228,270
06/11/2026
9.91
9.91
9.46
9.66
+2.55%
114,763
06/10/2026
9.38
9.47
9.36
9.42
+1.73%
36,815
06/09/2026
9.34
9.34
9.25
9.26
+0.11%
126,390
06/08/2026
9.47
9.47
9.24
9.25
+0.82%
129,856
06/05/2026
8.89
9.22
8.88
9.18
-0.60%
145,951
06/04/2026
9.42
9.42
9.22
9.23
-3.15%
60,300
06/03/2026
9.42
9.53
9.35
9.53
+1.28%
65,096
06/02/2026
9.87
9.87
9.36
9.41
0.00%
144,265
06/01/2026
9.34
9.48
9.31
9.41
+0.21%
96,644
05/29/2026
9.40
9.51
9.31
9.39
0.00%
80,308
05/28/2026
9.40
9.41
9.36
9.39
-0.74%
137,204
05/27/2026
9.48
9.62
9.46
9.46
-0.94%
50,581
05/26/2026
9.74
9.74
9.50
9.55
-1.91%
30,110
05/22/2026
9.71
9.79
9.71
9.74
-1.56%
30,092
05/21/2026
9.79
9.97
9.66
9.89
-0.70%
52,080
05/20/2026
9.98
10.00
9.83
9.96
+1.44%
73,494
05/20/2026
$0.28 Dividend
05/19/2026
9.81
9.89
9.60
9.82
+1.30%
86,851
05/18/2026
9.56
9.83
9.39
9.69
+4.40%
89,916
05/15/2026
9.49
9.65
9.11
9.28
-2.22%
40,723
05/14/2026
9.70
9.85
9.48
9.49
-1.59%
60,007
05/13/2026
9.92
9.92
9.49
9.65
-3.39%
52,396
05/12/2026
9.49
10.20
9.49
9.99
+2.42%
195,145
05/11/2026
9.86
10.64
9.68
9.75
+0.91%
134,313
05/08/2026
9.71
9.92
9.65
9.66
-0.30%
89,669
05/07/2026
9.63
9.72
9.63
9.69
-1.09%
102,831
05/06/2026
9.80
10.01
9.80
9.80
+0.50%
32,797
05/05/2026
9.70
9.75
9.61
9.75
+0.70%
57,839
05/04/2026
9.70
9.77
9.61
9.68
-3.30%
62,601
05/01/2026
9.72
10.30
9.72
10.01
-0.10%
22,804
04/30/2026
10.18
10.25
9.94
10.02
+3.93%
108,346
04/29/2026
9.68
9.88
9.56
9.64
-0.80%
249,946
04/28/2026
9.71
9.89
9.64
9.72
-0.50%
87,491
04/27/2026
9.73
10.16
9.68
9.77
-1.17%
95,987
04/24/2026
10.11
10.11
9.83
9.89
+0.29%
35,886
04/23/2026
9.93
10.00
9.84
9.86
-1.36%
76,922
04/22/2026
10.01
10.01
9.94
9.99
+3.32%
31,908
04/21/2026
9.94
10.62
9.67
9.67
-3.30%
59,299
04/20/2026
9.97
10.10
9.87
10.00
-0.29%
90,804
04/17/2026
9.91
10.07
9.80
10.03
-2.98%
45,454
04/16/2026
10.02
10.42
9.98
10.34
+1.31%
73,507
04/15/2026
10.17
10.25
10.12
10.21
-1.13%
40,549
04/14/2026
10.22
10.45
10.22
10.32
-1.34%
22,608
04/13/2026
10.22
10.78
10.20
10.46
+1.36%
46,418
04/10/2026
10.30
10.38
10.22
10.32
0.00%
9,648
04/09/2026
10.10
10.32
10.10
10.32
-1.21%
39,222
04/08/2026
10.27
10.45
10.27
10.45
+2.87%
28,135
04/07/2026
10.05
10.17
9.97
10.16
-0.67%
88,336
04/06/2026
10.48
10.48
9.94
10.23
-5.23%
36,673
04/02/2026
10.14
10.79
9.74
10.79
+7.17%
34,842
04/01/2026
9.70
10.12
9.70
10.07
+0.76%
39,958