• N/A
    Market Cap
  • 33.91%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -5.52%
    Low Price$9.39
    High Price$10.27
  • 3 Months
    -10.38%
    Low Price$9.39
    High Price$11.10
  • 1 Year
    +26.99%
    Low Price$6.98
    High Price$11.43
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
9.87
9.87
9.36
9.41
0.00%
144,265
06/01/2026
9.34
9.48
9.31
9.41
+0.21%
96,644
05/29/2026
9.40
9.51
9.31
9.39
0.00%
80,308
05/28/2026
9.40
9.41
9.36
9.39
-0.74%
137,204
05/27/2026
9.48
9.62
9.46
9.46
-0.94%
50,581
05/26/2026
9.74
9.74
9.50
9.55
-1.91%
30,110
05/22/2026
9.71
9.79
9.71
9.74
-1.56%
30,092
05/21/2026
9.79
9.97
9.66
9.89
-0.70%
52,080
05/20/2026
9.98
10.00
9.83
9.96
+1.38%
73,494
05/20/2026
$0.28 Dividend
05/19/2026
9.81
9.90
9.61
9.82
+1.30%
86,851
05/18/2026
9.56
9.83
9.40
9.70
+4.40%
89,916
05/15/2026
9.49
9.66
9.11
9.29
-2.22%
40,723
05/14/2026
9.71
9.85
9.48
9.50
-1.59%
60,007
05/13/2026
9.92
9.92
9.49
9.65
-3.39%
52,396
05/12/2026
9.49
10.20
9.49
9.99
+2.42%
195,145
05/11/2026
9.86
10.65
9.68
9.76
+0.91%
134,313
05/08/2026
9.72
9.92
9.66
9.67
-0.30%
89,669
05/07/2026
9.64
9.73
9.64
9.70
-1.09%
102,831
05/06/2026
9.80
10.02
9.80
9.81
+0.50%
32,797
05/05/2026
9.71
9.76
9.62
9.76
+0.70%
57,839
05/04/2026
9.71
9.78
9.62
9.69
-3.30%
62,601
05/01/2026
9.73
10.31
9.73
10.02
-0.10%
22,804
04/30/2026
10.18
10.25
9.94
10.03
+3.93%
108,346
04/29/2026
9.69
9.88
9.56
9.65
-0.80%
249,946
04/28/2026
9.72
9.89
9.65
9.73
-0.50%
87,491
04/27/2026
9.74
10.16
9.69
9.78
-1.17%
95,987
04/24/2026
10.12
10.12
9.83
9.89
+0.29%
35,886
04/23/2026
9.93
10.01
9.84
9.86
-1.36%
76,922
04/22/2026
10.02
10.02
9.94
10.00
+3.32%
31,908
04/21/2026
9.95
10.62
9.68
9.68
-3.30%
59,299
04/20/2026
9.98
10.11
9.87
10.01
-0.29%
90,804
04/17/2026
9.91
10.08
9.80
10.04
-2.98%
45,454
04/16/2026
10.03
10.43
9.99
10.35
+1.31%
73,507
04/15/2026
10.17
10.25
10.13
10.21
-1.13%
40,549
04/14/2026
10.22
10.46
10.22
10.33
-1.34%
22,608
04/13/2026
10.22
10.79
10.20
10.47
+1.36%
46,418
04/10/2026
10.31
10.39
10.22
10.33
0.00%
9,648
04/09/2026
10.11
10.33
10.11
10.33
-1.21%
39,222
04/08/2026
10.27
10.46
10.27
10.46
+2.87%
28,135
04/07/2026
10.06
10.17
9.98
10.16
-0.67%
88,336
04/06/2026
10.49
10.49
9.94
10.23
-5.23%
36,673
04/02/2026
10.15
10.80
9.75
10.80
+7.17%
34,842
04/01/2026
9.71
10.13
9.71
10.07
+0.76%
39,958
03/31/2026
9.89
10.02
9.86
10.00
+2.38%
45,266
03/30/2026
9.77
9.95
9.71
9.77
-1.28%
119,152
03/27/2026
9.73
9.89
9.66
9.89
+0.89%
73,445
03/26/2026
9.84
9.96
9.77
9.81
0.00%
99,423
03/25/2026
9.82
10.48
9.75
9.81
-0.69%
50,846
03/24/2026
9.62
9.92
9.62
9.87
+0.10%
21,746
03/23/2026
9.26
10.12
9.26
9.86
-0.69%
39,746
03/20/2026
9.79
10.20
9.69
9.93
-4.13%
64,647
03/19/2026
9.80
10.60
9.80
10.36
+1.55%
37,746
03/18/2026
9.89
10.36
9.88
10.20
-0.59%
23,426
03/17/2026
10.35
10.62
10.16
10.26
-0.85%
50,136
03/16/2026
10.44
10.64
9.93
10.35
+2.90%
52,025
03/13/2026
10.06
10.33
9.73
10.06
-6.00%
37,570
03/12/2026
9.86
10.70
9.69
10.70
+4.76%
24,934
03/11/2026
10.15
10.27
10.05
10.21
+0.005%
45,664
03/10/2026
10.75
10.75
10.12
10.21
+3.04%
36,304
03/09/2026
9.94
10.50
9.78
9.91
-2.19%
24,519
03/06/2026
9.86
10.21
9.86
10.13
-0.78%
33,018
03/05/2026
9.96
10.21
9.84
10.21
-1.87%
27,317
03/04/2026
10.17
11.17
10.17
10.41
+3.88%
62,295
03/03/2026
9.74
10.12
9.35
10.02
-4.06%
24,893
03/02/2026
10.16
11.07
10.00
10.44
+1.00%
59,772
02/27/2026
10.65
10.67
10.17
10.34
+1.24%
47,383
02/26/2026
10.58
10.58
10.03
10.21
-1.22%
29,361
02/25/2026
10.17
10.56
10.17
10.34
-2.12%
18,781
02/24/2026
10.17
10.56
10.14
10.56
-3.89%
21,864
02/23/2026
10.21
11.29
10.21
10.99
+4.00%
12,261
02/20/2026
10.13
10.77
10.09
10.57
-0.05%
19,015
02/19/2026
10.58
10.73
10.13
10.57
-4.90%
12,279
02/18/2026
10.74
11.12
10.10
11.12
+7.42%
15,629
02/17/2026
10.13
10.35
10.11
10.35
+1.32%
23,067
02/13/2026
9.72
10.27
9.72
10.21
-1.21%
13,543
02/12/2026
10.20
10.34
10.08
10.34
-2.12%
30,805
02/11/2026
10.13
10.56
10.13
10.56
+5.33%
15,457
02/10/2026
9.87
10.13
9.87
10.03
0.00%
4,919
02/09/2026
10.16
10.16
9.77
10.03
+4.25%
47,417
02/06/2026
9.25
9.62
9.25
9.62
+5.55%
46,942
02/05/2026
9.20
9.32
9.11
9.11
-0.21%
46,451
02/04/2026
9.25
9.27
9.13
9.13
-1.26%
38,249
02/03/2026
9.17
9.25
8.92
9.25
+3.82%
21,450
02/02/2026
9.38
9.38
8.91
8.91
-0.25%
1,212
01/30/2026
8.93
8.93
8.93
8.93
+0.63%
356
01/29/2026
8.81
8.88
8.81
8.88
+2.59%
945
01/28/2026
8.96
8.96
8.65
8.65
-2.33%
14,822
01/26/2026
8.86
8.86
8.86
8.86
+1.53%
645
01/22/2026
8.55
8.73
8.47
8.73
+6.25%
3,742
01/21/2026
8.30
8.30
8.21
8.21
+0.80%
1,721
01/20/2026
8.15
8.15
8.15
8.15
+0.42%
522
01/16/2026
8.12
8.12
8.11
8.11
-0.30%
705
01/15/2026
8.17
8.17
8.14
8.14
+0.55%
1,108
01/14/2026
8.09
8.09
8.09
8.09
+1.74%
480
01/13/2026
7.90
7.95
7.89
7.95
-0.03%
858
01/12/2026
7.98
8.02
7.96
7.96
+1.36%
1,364
01/09/2026
7.95
8.06
7.85
7.85
-3.87%
2,660
01/08/2026
8.11
8.17
8.09
8.17
+0.64%
1,909
01/07/2026
8.11
8.11
8.11
8.11
-0.10%
290