• N/A
    Market Cap
  • 31.44%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -10.90%
    Low Price$8.37
    High Price$9.61
  • 3 Months
    -14.47%
    Low Price$8.37
    High Price$10.64
  • 1 Year
    +31.44%
    Low Price$6.98
    High Price$11.43
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
8.84
8.90
8.82
8.83
+0.68%
158,705
07/13/2026
9.24
9.24
8.75
8.77
+1.15%
233,599
07/10/2026
8.52
8.70
8.52
8.67
+1.76%
159,592
07/09/2026
8.53
8.69
8.52
8.52
-0.35%
125,421
07/08/2026
8.53
8.61
8.49
8.55
+1.45%
107,072
07/07/2026
8.53
8.55
8.39
8.43
-0.02%
272,276
07/06/2026
8.38
8.43
8.30
8.43
+0.78%
185,529
07/02/2026
8.50
8.50
8.31
8.37
-0.30%
112,429
07/01/2026
8.55
8.55
8.32
8.39
-3.23%
86,999
06/30/2026
9.04
9.04
8.63
8.67
-2.36%
245,663
06/29/2026
8.96
8.96
8.86
8.88
-0.78%
394,257
06/26/2026
9.04
9.07
8.95
8.95
-0.33%
57,751
06/25/2026
8.92
9.04
8.80
8.98
0.00%
75,491
06/24/2026
9.33
9.33
8.84
8.98
-0.77%
223,370
06/23/2026
8.92
9.08
8.92
9.05
+0.33%
528,443
06/22/2026
9.38
9.50
8.96
9.02
-1.53%
222,097
06/18/2026
9.15
9.16
8.95
9.16
-0.22%
72,729
06/17/2026
9.24
9.51
9.12
9.18
-2.34%
63,750
06/16/2026
10.00
10.00
9.37
9.40
-2.19%
67,060
06/15/2026
9.67
9.67
9.56
9.61
-3.03%
101,500
06/12/2026
9.75
9.91
9.75
9.91
+2.59%
228,270
06/11/2026
9.91
9.91
9.46
9.66
+2.55%
114,763
06/10/2026
9.38
9.47
9.36
9.42
+1.73%
36,815
06/09/2026
9.34
9.34
9.25
9.26
+0.11%
126,390
06/08/2026
9.47
9.47
9.24
9.25
+0.82%
129,856
06/05/2026
8.89
9.22
8.88
9.18
-0.60%
145,951
06/04/2026
9.42
9.42
9.22
9.23
-3.15%
60,300
06/03/2026
9.42
9.53
9.35
9.53
+1.28%
65,096
06/02/2026
9.87
9.87
9.36
9.41
0.00%
144,265
06/01/2026
9.34
9.48
9.31
9.41
+0.21%
96,644
05/29/2026
9.40
9.51
9.31
9.39
0.00%
80,308
05/28/2026
9.40
9.41
9.36
9.39
-0.74%
137,204
05/27/2026
9.48
9.62
9.46
9.46
-0.94%
50,581
05/26/2026
9.74
9.74
9.50
9.55
-1.91%
30,110
05/22/2026
9.71
9.79
9.71
9.74
-1.56%
30,092
05/21/2026
9.79
9.97
9.66
9.89
-0.70%
52,080
05/20/2026
9.98
10.00
9.83
9.96
+1.44%
73,494
05/20/2026
$0.28 Dividend
05/19/2026
9.81
9.89
9.60
9.82
+1.30%
86,851
05/18/2026
9.56
9.83
9.39
9.69
+4.40%
89,916
05/15/2026
9.49
9.65
9.11
9.28
-2.22%
40,723
05/14/2026
9.70
9.85
9.48
9.49
-1.59%
60,007
05/13/2026
9.92
9.92
9.49
9.65
-3.39%
52,396
05/12/2026
9.49
10.20
9.49
9.99
+2.42%
195,145
05/11/2026
9.86
10.64
9.68
9.75
+0.91%
134,313
05/08/2026
9.71
9.92
9.65
9.66
-0.30%
89,669
05/07/2026
9.63
9.72
9.63
9.69
-1.09%
102,831
05/06/2026
9.80
10.01
9.80
9.80
+0.50%
32,797
05/05/2026
9.70
9.75
9.61
9.75
+0.70%
57,839
05/04/2026
9.70
9.77
9.61
9.68
-3.30%
62,601
05/01/2026
9.72
10.30
9.72
10.01
-0.10%
22,804
04/30/2026
10.18
10.25
9.94
10.02
+3.93%
108,346
04/29/2026
9.68
9.88
9.56
9.64
-0.80%
249,946
04/28/2026
9.71
9.89
9.64
9.72
-0.50%
87,491
04/27/2026
9.73
10.16
9.68
9.77
-1.17%
95,987
04/24/2026
10.11
10.11
9.83
9.89
+0.29%
35,886
04/23/2026
9.93
10.00
9.84
9.86
-1.36%
76,922
04/22/2026
10.01
10.01
9.94
9.99
+3.32%
31,908
04/21/2026
9.94
10.62
9.67
9.67
-3.30%
59,299
04/20/2026
9.97
10.10
9.87
10.00
-0.29%
90,804
04/17/2026
9.91
10.07
9.80
10.03
-2.98%
45,454
04/16/2026
10.02
10.42
9.98
10.34
+1.31%
73,507
04/15/2026
10.17
10.25
10.12
10.21
-1.13%
40,549
04/14/2026
10.22
10.45
10.22
10.32
-1.34%
22,608
04/13/2026
10.22
10.78
10.20
10.46
+1.36%
46,418
04/10/2026
10.30
10.38
10.22
10.32
0.00%
9,648
04/09/2026
10.10
10.32
10.10
10.32
-1.21%
39,222
04/08/2026
10.27
10.45
10.27
10.45
+2.87%
28,135
04/07/2026
10.05
10.17
9.97
10.16
-0.67%
88,336
04/06/2026
10.48
10.48
9.94
10.23
-5.23%
36,673
04/02/2026
10.14
10.79
9.74
10.79
+7.17%
34,842
04/01/2026
9.70
10.12
9.70
10.07
+0.76%
39,958
03/31/2026
9.89
10.01
9.86
9.99
+2.38%
45,266
03/30/2026
9.76
9.94
9.70
9.76
-1.28%
119,152
03/27/2026
9.72
9.89
9.65
9.89
+0.89%
73,445
03/26/2026
9.84
9.95
9.76
9.80
0.00%
99,423
03/25/2026
9.82
10.47
9.75
9.80
-0.69%
50,846
03/24/2026
9.61
9.92
9.61
9.87
+0.10%
21,746
03/23/2026
9.25
10.11
9.25
9.86
-0.69%
39,746
03/20/2026
9.78
10.20
9.68
9.93
-4.13%
64,647
03/19/2026
9.79
10.60
9.79
10.35
+1.55%
37,746
03/18/2026
9.89
10.35
9.87
10.20
-0.59%
23,426
03/17/2026
10.34
10.61
10.16
10.26
-0.85%
50,136
03/16/2026
10.43
10.63
9.93
10.34
+2.90%
52,025
03/13/2026
10.05
10.32
9.72
10.05
-6.00%
37,570
03/12/2026
9.86
10.69
9.69
10.69
+4.76%
24,934
03/11/2026
10.14
10.27
10.04
10.21
+0.005%
45,664
03/10/2026
10.74
10.74
10.11
10.21
+3.04%
36,304
03/09/2026
9.94
10.49
9.77
9.91
-2.19%
24,519
03/06/2026
9.86
10.21
9.86
10.13
-0.78%
33,018
03/05/2026
9.95
10.21
9.84
10.21
-1.87%
27,317
03/04/2026
10.17
11.16
10.17
10.40
+3.88%
62,295
03/03/2026
9.73
10.11
9.34
10.01
-4.06%
24,893
03/02/2026
10.16
11.06
9.99
10.44
+1.00%
59,772
02/27/2026
10.64
10.66
10.17
10.33
+1.24%
47,383
02/26/2026
10.58
10.58
10.03
10.21
-1.22%
29,361
02/25/2026
10.17
10.55
10.17
10.33
-2.12%
18,781
02/24/2026
10.16
10.56
10.14
10.56
-3.89%
21,864
02/23/2026
10.20
11.29
10.20
10.99
+4.00%
12,261
02/20/2026
10.13
10.77
10.08
10.56
-0.05%
19,015