2m 2m 2m 2m 2m 2m 2m
Tele2 Unsp ADR-B (TLTZY)
OTC
$8.00-$0.09 (-1.11%)
Price as of Oct 23, 2026- N/AMarket Cap
- 5.86%1-Year Change
- Telecom ServicesIndustry
Tele2 Unsp ADR-B (TLTZY)
$8.00-$0.09 (-1.11%)
- 1 Month-1.38%Low Price$7.56High Price$8.12
- 3 Months+1.77%Low Price$7.56High Price$8.69
- 1 Year+5.86%Low Price$6.94High Price$10.73
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 7.90 | 8.04 | 7.90 | 8.00 | -1.11% | 62,344 |
10/22/2026 | 8.05 | 8.10 | 8.00 | 8.09 | +1.63% | 58,982 |
10/21/2026 | 7.76 | 8.01 | 7.76 | 7.96 | -1.36% | 45,119 |
10/20/2026 | 8.17 | 8.19 | 7.91 | 8.07 | +3.20% | 180,139 |
10/19/2026 | 7.99 | 7.99 | 7.82 | 7.82 | -2.01% | 159,280 |
10/16/2026 | 8.02 | 8.13 | 7.95 | 7.98 | +1.66% | 82,794 |
10/15/2026 | 8.28 | 8.28 | 7.78 | 7.85 | +3.84% | 194,521 |
10/14/2026 | 7.54 | 7.67 | 7.52 | 7.56 | -0.26% | 134,012 |
10/13/2026 | 7.50 | 7.69 | 7.44 | 7.58 | +1.94% | 445,630 |
10/13/2026 |
$0.26 Dividend | |||||
10/12/2026 | 7.12 | 7.58 | 7.12 | 7.44 | +0.26% | 254,406 |
10/09/2026 | 7.57 | 7.79 | 7.41 | 7.42 | -2.66% | 120,146 |
10/08/2026 | 7.52 | 7.99 | 7.52 | 7.62 | +1.94% | 141,088 |
10/07/2026 | 7.36 | 8.30 | 7.36 | 7.47 | -1.02% | 166,480 |
10/06/2026 | 7.79 | 8.30 | 7.48 | 7.55 | -1.51% | 242,811 |
10/05/2026 | 7.67 | 7.87 | 7.57 | 7.67 | -0.13% | 212,488 |
10/02/2026 | 7.68 | 7.80 | 7.65 | 7.68 | +2.05% | 114,790 |
10/01/2026 | 7.61 | 7.61 | 7.48 | 7.52 | -3.11% | 209,653 |
09/30/2026 | 7.83 | 7.87 | 7.75 | 7.76 | -1.83% | 58,056 |
09/29/2026 | 7.73 | 7.96 | 7.73 | 7.91 | -1.33% | 135,629 |
09/28/2026 | 8.11 | 8.12 | 8.00 | 8.02 | -0.84% | 128,440 |
09/25/2026 | 8.14 | 8.14 | 7.88 | 8.08 | -0.48% | 104,581 |
09/24/2026 | 8.13 | 8.28 | 8.03 | 8.12 | +0.12% | 141,157 |
09/23/2026 | 8.07 | 8.13 | 8.05 | 8.11 | -0.24% | 79,304 |
09/22/2026 | 8.20 | 8.21 | 8.02 | 8.13 | -1.64% | 108,587 |
09/21/2026 | 8.32 | 8.48 | 8.12 | 8.27 | +0.71% | 80,808 |
09/18/2026 | 8.13 | 8.26 | 8.10 | 8.21 | -4.06% | 22,487 |
09/17/2026 | 8.48 | 8.56 | 8.46 | 8.56 | -1.56% | 47,715 |
09/16/2026 | 8.68 | 8.69 | 8.52 | 8.69 | +1.17% | 68,477 |
09/15/2026 | 8.55 | 8.60 | 8.47 | 8.59 | -0.04% | 57,555 |
09/14/2026 | 8.57 | 8.89 | 8.49 | 8.59 | +1.02% | 129,424 |
09/11/2026 | 8.79 | 8.79 | 8.46 | 8.51 | -1.20% | 77,337 |
09/10/2026 | 8.56 | 8.62 | 8.55 | 8.61 | +0.81% | 61,905 |
09/09/2026 | 8.66 | 8.67 | 8.51 | 8.54 | -1.01% | 66,231 |
09/08/2026 | 8.58 | 8.63 | 8.55 | 8.63 | +2.00% | 42,052 |
09/04/2026 | 8.46 | 8.50 | 8.44 | 8.46 | -1.24% | 18,303 |
09/03/2026 | 8.58 | 9.00 | 8.56 | 8.57 | -0.89% | 92,129 |
09/02/2026 | 8.40 | 8.77 | 8.39 | 8.64 | +2.40% | 103,318 |
09/01/2026 | 8.73 | 8.73 | 8.41 | 8.44 | -1.13% | 103,399 |
08/31/2026 | 8.49 | 8.58 | 8.47 | 8.54 | -0.67% | 48,628 |
08/28/2026 | 9.07 | 9.07 | 8.54 | 8.59 | +0.11% | 96,179 |
08/27/2026 | 8.59 | 8.65 | 8.55 | 8.58 | -0.56% | 44,211 |
08/26/2026 | 8.59 | 8.63 | 8.58 | 8.63 | -0.56% | 39,039 |
08/25/2026 | 8.60 | 8.70 | 8.60 | 8.68 | +1.70% | 176,803 |
08/24/2026 | 8.46 | 8.54 | 8.41 | 8.54 | +0.06% | 81,520 |
08/21/2026 | 8.49 | 8.55 | 8.49 | 8.53 | +0.08% | 81,974 |
08/20/2026 | 8.50 | 8.58 | 8.48 | 8.53 | +0.43% | 67,575 |
08/19/2026 | 8.44 | 8.50 | 8.44 | 8.49 | +1.74% | 61,316 |
08/18/2026 | 8.37 | 8.38 | 8.33 | 8.34 | +0.35% | 99,763 |
08/17/2026 | 8.34 | 8.37 | 8.30 | 8.31 | +0.35% | 146,395 |
08/14/2026 | 8.30 | 8.34 | 8.25 | 8.29 | +1.54% | 96,606 |
08/13/2026 | 8.21 | 8.23 | 8.16 | 8.16 | +0.12% | 75,295 |
08/12/2026 | 8.19 | 8.21 | 8.13 | 8.15 | -0.35% | 56,068 |
08/11/2026 | 8.26 | 8.26 | 8.14 | 8.18 | +0.24% | 110,989 |
08/10/2026 | 8.13 | 8.26 | 8.08 | 8.16 | -1.74% | 186,400 |
08/07/2026 | 8.03 | 8.35 | 7.93 | 8.30 | -0.46% | 61,765 |
08/06/2026 | 8.23 | 8.37 | 8.23 | 8.34 | +2.25% | 51,442 |
08/05/2026 | 8.29 | 8.29 | 8.13 | 8.16 | -2.31% | 90,911 |
08/04/2026 | 8.40 | 8.42 | 8.30 | 8.35 | -0.46% | 81,510 |
08/03/2026 | 8.25 | 8.42 | 8.25 | 8.39 | +1.64% | 131,125 |
07/31/2026 | 8.26 | 8.33 | 8.21 | 8.26 | -1.84% | 174,737 |
07/30/2026 | 8.39 | 8.41 | 8.24 | 8.41 | +0.69% | 105,319 |
07/29/2026 | 8.34 | 8.37 | 8.18 | 8.35 | +0.93% | 53,498 |
07/28/2026 | 8.28 | 8.34 | 8.24 | 8.28 | +1.78% | 175,301 |
07/27/2026 | 8.25 | 8.25 | 7.83 | 8.13 | +1.81% | 342,558 |
07/24/2026 | 8.05 | 8.08 | 7.90 | 7.99 | +1.60% | 179,924 |
07/23/2026 | 7.91 | 7.95 | 7.74 | 7.86 | -0.86% | 162,086 |
07/22/2026 | 7.99 | 8.01 | 7.91 | 7.93 | +2.38% | 218,682 |
07/21/2026 | 7.77 | 7.84 | 7.74 | 7.74 | -0.62% | 141,472 |
07/20/2026 | 7.81 | 7.83 | 7.76 | 7.79 | -2.54% | 167,048 |
07/17/2026 | 8.45 | 8.45 | 7.99 | 8.00 | +0.24% | 117,016 |
07/16/2026 | 8.01 | 8.01 | 7.89 | 7.98 | -5.17% | 140,437 |
07/15/2026 | 8.38 | 8.52 | 8.37 | 8.41 | -1.36% | 85,898 |
07/14/2026 | 8.54 | 8.59 | 8.52 | 8.53 | +0.68% | 158,705 |
07/13/2026 | 8.92 | 8.92 | 8.44 | 8.47 | +1.15% | 233,599 |
07/10/2026 | 8.23 | 8.40 | 8.23 | 8.37 | +1.76% | 159,592 |
07/09/2026 | 8.24 | 8.39 | 8.23 | 8.23 | -0.35% | 125,421 |
07/08/2026 | 8.24 | 8.31 | 8.20 | 8.26 | +1.45% | 107,072 |
07/07/2026 | 8.24 | 8.26 | 8.10 | 8.14 | -0.02% | 272,276 |
07/06/2026 | 8.10 | 8.14 | 8.02 | 8.14 | +0.78% | 185,529 |
07/02/2026 | 8.21 | 8.21 | 8.02 | 8.08 | -0.30% | 112,429 |
07/01/2026 | 8.26 | 8.26 | 8.03 | 8.10 | -3.23% | 86,999 |
06/30/2026 | 8.73 | 8.73 | 8.33 | 8.37 | -2.36% | 245,663 |
06/29/2026 | 8.65 | 8.65 | 8.56 | 8.58 | -0.78% | 394,257 |
06/26/2026 | 8.73 | 8.76 | 8.64 | 8.64 | -0.33% | 57,751 |
06/25/2026 | 8.61 | 8.73 | 8.50 | 8.67 | 0.00% | 75,491 |
06/24/2026 | 9.01 | 9.01 | 8.54 | 8.67 | -0.77% | 223,370 |
06/23/2026 | 8.61 | 8.77 | 8.61 | 8.74 | +0.33% | 528,443 |
06/22/2026 | 9.06 | 9.17 | 8.65 | 8.71 | -1.53% | 222,097 |
06/18/2026 | 8.84 | 8.85 | 8.64 | 8.85 | -0.22% | 72,729 |
06/17/2026 | 8.92 | 9.18 | 8.81 | 8.87 | -2.34% | 63,750 |
06/16/2026 | 9.66 | 9.66 | 9.05 | 9.08 | -2.19% | 67,060 |
06/15/2026 | 9.33 | 9.34 | 9.23 | 9.28 | -3.03% | 101,500 |
06/12/2026 | 9.42 | 9.57 | 9.42 | 9.57 | +2.59% | 228,270 |
06/11/2026 | 9.57 | 9.57 | 9.14 | 9.33 | +2.55% | 114,763 |
06/10/2026 | 9.06 | 9.15 | 9.04 | 9.10 | +1.73% | 36,815 |
06/09/2026 | 9.02 | 9.02 | 8.93 | 8.94 | +0.11% | 126,390 |
06/08/2026 | 9.14 | 9.14 | 8.92 | 8.93 | +0.82% | 129,856 |
06/05/2026 | 8.58 | 8.90 | 8.58 | 8.86 | -0.60% | 145,951 |
06/04/2026 | 9.10 | 9.10 | 8.90 | 8.91 | -3.15% | 60,300 |