TLX
Telix Sp ADS (TLX)
NASDAQ
$10.03+$0.14 (+1.42%)
Price as of Aug 03, 2026 10:22 AM EDT
  • $3.4B
    Market Cap
  • -24.21%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -14.22%
    Low Price$9.89
    High Price$12.15
  • 3 Months
    -10.09%
    Low Price$8.77
    High Price$12.15
  • 1 Year
    -24.21%
    Low Price$6.41
    High Price$13.32
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
10.00
10.01
9.79
9.89
-1.69%
80,929
07/30/2026
10.04
10.06
9.94
10.06
-0.40%
68,382
07/29/2026
10.13
10.39
10.01
10.10
-0.88%
71,989
07/28/2026
10.09
10.19
10.03
10.19
+2.10%
67,260
07/27/2026
10.14
10.32
9.90
9.98
-2.35%
106,272
07/24/2026
10.40
10.40
10.20
10.22
-2.76%
83,094
07/23/2026
10.47
10.54
10.40
10.51
+1.84%
121,275
07/22/2026
10.49
10.57
10.31
10.32
-5.49%
222,365
07/21/2026
10.62
10.92
10.59
10.92
+3.90%
150,567
07/20/2026
10.63
10.71
10.50
10.51
+0.48%
137,606
07/17/2026
10.43
10.56
10.17
10.46
-3.42%
132,192
07/16/2026
10.94
11.05
10.79
10.83
-4.07%
64,612
07/15/2026
11.11
11.29
11.08
11.29
+2.45%
61,910
07/14/2026
10.93
11.21
10.93
11.02
+0.46%
93,899
07/13/2026
11.10
11.17
10.93
10.97
-1.53%
139,360
07/10/2026
11.38
11.44
11.08
11.14
-5.43%
186,392
07/09/2026
11.72
11.88
11.72
11.78
+1.99%
169,935
07/08/2026
11.49
11.57
11.25
11.55
-1.62%
206,913
07/07/2026
11.81
11.91
11.68
11.74
-3.37%
174,133
07/06/2026
11.97
12.23
11.97
12.15
+2.36%
201,585
07/02/2026
12.09
12.18
11.73
11.87
+0.25%
255,240
07/01/2026
11.72
11.90
11.70
11.84
+2.69%
172,394
06/30/2026
11.30
11.58
11.30
11.53
+2.04%
183,427
06/29/2026
11.04
11.33
11.04
11.30
+6.00%
302,153
06/26/2026
10.67
10.74
10.62
10.66
-1.84%
125,479
06/25/2026
10.83
10.95
10.78
10.86
-0.37%
107,480
06/24/2026
10.81
11.07
10.74
10.90
+6.76%
202,556
06/23/2026
10.04
10.30
10.03
10.21
+2.10%
280,164
06/22/2026
10.47
10.47
10.00
10.00
-0.89%
140,828
06/18/2026
10.01
10.16
9.95
10.09
+1.51%
90,462
06/17/2026
9.66
10.14
9.66
9.94
+3.76%
162,151
06/16/2026
9.65
9.77
9.50
9.58
+0.42%
555,739
06/15/2026
9.73
9.76
9.52
9.54
-0.21%
297,129
06/12/2026
9.42
9.60
9.42
9.56
+1.16%
386,780
06/11/2026
9.42
9.55
9.34
9.45
+0.11%
338,345
06/10/2026
9.38
9.60
9.30
9.44
+0.32%
95,397
06/09/2026
9.44
9.57
9.23
9.41
+2.06%
107,935
06/08/2026
9.38
9.45
9.21
9.22
-0.86%
98,897
06/05/2026
9.50
9.50
9.21
9.30
-2.52%
262,828
06/04/2026
9.14
9.70
9.14
9.54
+8.78%
463,501
06/03/2026
8.77
8.79
8.69
8.77
-4.26%
251,284
06/02/2026
9.20
9.28
9.11
9.16
-2.76%
186,335
06/01/2026
9.46
9.50
9.27
9.42
-0.11%
136,905
05/29/2026
9.46
9.53
9.40
9.43
-1.05%
141,018
05/28/2026
9.47
9.56
9.38
9.53
-2.16%
99,795
05/27/2026
9.71
9.76
9.67
9.74
+1.78%
88,616
05/26/2026
9.53
9.63
9.50
9.57
+1.06%
99,498
05/22/2026
9.66
9.68
9.46
9.47
-7.79%
258,615
05/21/2026
10.26
10.27
10.04
10.27
-0.10%
107,577
05/20/2026
10.09
10.28
10.00
10.28
+1.08%
96,957
05/19/2026
10.17
10.30
10.12
10.17
-1.07%
81,091
05/18/2026
10.47
10.47
10.20
10.28
-2.65%
86,782
05/15/2026
10.68
10.78
10.24
10.56
-2.76%
80,248
05/14/2026
10.55
10.91
10.54
10.86
+3.23%
106,392
05/13/2026
10.42
10.57
10.40
10.52
+1.25%
75,834
05/12/2026
10.62
10.63
10.26
10.39
-4.06%
133,885
05/11/2026
10.89
11.04
10.72
10.83
+1.40%
162,365
05/08/2026
10.69
10.86
10.64
10.68
+0.19%
199,034
05/07/2026
11.05
11.05
10.61
10.66
-4.05%
149,053
05/06/2026
11.00
11.15
10.90
11.11
+0.63%
87,567
05/05/2026
11.15
11.15
10.97
11.04
-0.99%
89,956
05/04/2026
11.28
11.30
11.09
11.15
-0.98%
69,652
05/01/2026
11.05
11.30
11.05
11.26
+2.36%
136,829
04/30/2026
10.53
11.03
10.53
11.00
+5.47%
226,384
04/29/2026
10.49
10.53
10.39
10.43
-0.10%
119,229
04/28/2026
10.47
10.52
10.42
10.44
+0.38%
71,602
04/27/2026
10.45
10.48
10.32
10.40
-1.52%
102,252
04/24/2026
10.30
10.59
10.30
10.56
+3.63%
177,697
04/23/2026
10.35
10.38
10.06
10.19
-1.36%
133,107
04/22/2026
10.31
10.39
10.29
10.33
+0.98%
152,569
04/21/2026
10.50
10.51
10.23
10.23
-4.66%
170,195
04/20/2026
10.74
10.77
10.63
10.73
-0.09%
189,377
04/17/2026
10.71
10.83
10.68
10.74
0.00%
301,066
04/16/2026
10.92
11.25
10.74
10.74
+0.75%
304,404
04/15/2026
10.65
10.69
10.41
10.66
-0.37%
321,852
04/14/2026
10.75
11.11
10.63
10.70
-4.80%
547,508
04/13/2026
11.03
11.48
10.99
11.24
+6.64%
375,017
04/10/2026
10.28
10.71
10.10
10.54
+7.55%
432,576
04/09/2026
9.78
9.86
9.66
9.80
+0.20%
135,080
04/08/2026
9.95
9.95
9.70
9.78
+1.56%
103,738
04/07/2026
9.49
9.65
9.35
9.63
+5.94%
208,234
04/06/2026
9.20
9.34
9.05
9.09
-0.44%
61,183
04/02/2026
9.11
9.24
8.99
9.13
-1.19%
170,292
04/01/2026
9.43
9.43
9.20
9.24
-3.45%
176,348
03/31/2026
9.20
9.59
9.20
9.57
+6.81%
242,867
03/30/2026
9.09
9.09
8.92
8.96
-2.61%
172,062
03/27/2026
9.18
9.31
8.93
9.20
+2.56%
269,334
03/26/2026
8.85
9.15
8.85
8.97
+0.79%
343,992
03/25/2026
8.89
9.01
8.85
8.90
+1.48%
125,912
03/24/2026
8.90
8.90
8.62
8.77
-3.94%
235,150
03/23/2026
8.81
9.19
8.81
9.13
+4.34%
244,007
03/20/2026
8.78
8.96
8.69
8.75
+2.10%
374,130
03/19/2026
8.41
8.64
8.38
8.57
+1.90%
332,988
03/18/2026
8.54
8.65
8.39
8.41
+1.08%
403,597
03/17/2026
8.17
8.45
8.17
8.32
+5.72%
209,137
03/16/2026
7.83
7.88
7.76
7.87
+0.25%
149,385
03/13/2026
7.92
8.07
7.82
7.85
-0.51%
120,051
03/12/2026
7.91
8.09
7.86
7.89
+2.20%
174,426
03/11/2026
7.74
7.77
7.58
7.72
-2.28%
208,100
03/10/2026
7.62
8.01
7.62
7.90
+5.47%
331,872