TLX
Telix Sp ADS (TLX)
NASDAQ
$10.67-$0.05 (-0.44%)
Price as of Oct 02, 2026 5:58 PM EDT
  • $3.6B
    Market Cap
  • 4.89%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -1.20%
    Low Price$10.72
    High Price$12.83
  • 3 Months
    -9.46%
    Low Price$9.89
    High Price$12.83
  • 1 Year
    +4.89%
    Low Price$6.41
    High Price$12.83
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
10.90
10.94
10.72
10.72
-2.28%
201,808
09/30/2026
11.23
11.23
10.93
10.97
-3.26%
344,244
09/29/2026
11.64
11.64
11.23
11.34
-2.41%
428,307
09/28/2026
11.44
11.69
11.35
11.62
+1.48%
851,000
09/25/2026
11.30
11.45
11.28
11.45
+1.24%
409,202
09/24/2026
11.29
11.38
11.11
11.31
+0.35%
830,287
09/23/2026
11.41
11.45
11.20
11.27
-5.69%
464,893
09/22/2026
11.93
12.10
11.83
11.95
+5.66%
613,709
09/21/2026
11.24
11.60
10.76
11.31
-10.17%
865,929
09/18/2026
12.73
12.80
12.55
12.59
+0.68%
187,396
09/17/2026
12.45
12.72
12.38
12.51
+5.71%
412,912
09/16/2026
12.22
12.22
11.63
11.83
-7.79%
642,226
09/15/2026
12.62
13.11
12.59
12.83
+8.91%
1,078,624
09/14/2026
12.20
12.23
11.67
11.78
+4.34%
630,490
09/11/2026
11.75
11.75
11.20
11.29
-5.13%
415,338
09/10/2026
12.10
12.20
11.88
11.90
-3.57%
337,790
09/09/2026
12.09
12.48
11.97
12.34
+3.01%
548,309
09/08/2026
12.07
12.21
11.98
11.98
+0.34%
335,386
09/04/2026
11.84
11.95
11.84
11.94
+1.70%
142,006
09/03/2026
11.70
11.78
11.61
11.74
+2.53%
139,774
09/02/2026
11.40
11.79
11.38
11.45
+5.53%
239,368
09/01/2026
10.94
10.96
10.80
10.85
-2.16%
186,285
08/31/2026
11.28
11.28
11.04
11.09
-1.77%
121,913
08/28/2026
11.47
11.47
11.21
11.29
-0.75%
88,529
08/27/2026
11.32
11.38
11.27
11.38
+2.20%
73,795
08/26/2026
11.26
11.34
11.07
11.13
-4.79%
123,296
08/25/2026
11.75
11.77
11.62
11.69
+0.09%
95,853
08/24/2026
11.46
11.76
11.46
11.68
+3.09%
266,380
08/21/2026
11.34
11.39
11.19
11.33
-8.78%
299,625
08/20/2026
12.26
12.48
12.06
12.42
+2.48%
368,572
08/19/2026
12.06
12.18
12.00
12.12
+2.02%
88,728
08/18/2026
11.87
11.98
11.84
11.88
+1.28%
43,112
08/17/2026
11.71
11.80
11.56
11.73
-0.76%
60,236
08/14/2026
11.96
11.99
11.75
11.82
-4.14%
120,675
08/13/2026
12.13
12.33
12.12
12.33
+3.01%
85,215
08/12/2026
12.14
12.15
11.96
11.97
-0.25%
76,441
08/11/2026
11.98
12.04
11.92
12.00
+1.78%
81,751
08/10/2026
11.67
11.84
11.67
11.79
+2.34%
82,623
08/07/2026
11.44
11.58
11.44
11.52
+8.27%
212,702
08/06/2026
10.55
10.83
10.44
10.64
+2.11%
67,601
08/05/2026
10.46
10.48
10.38
10.42
+1.26%
99,254
08/04/2026
10.15
10.30
10.15
10.29
+2.69%
116,863
08/03/2026
10.20
10.20
9.93
10.02
+1.31%
121,754
07/31/2026
10.00
10.01
9.79
9.89
-1.69%
80,929
07/30/2026
10.04
10.06
9.94
10.06
-0.40%
68,382
07/29/2026
10.13
10.39
10.01
10.10
-0.88%
71,989
07/28/2026
10.09
10.19
10.03
10.19
+2.10%
67,260
07/27/2026
10.14
10.32
9.90
9.98
-2.35%
106,272
07/24/2026
10.40
10.40
10.20
10.22
-2.76%
83,094
07/23/2026
10.47
10.54
10.40
10.51
+1.84%
121,275
07/22/2026
10.49
10.57
10.31
10.32
-5.49%
222,365
07/21/2026
10.62
10.92
10.59
10.92
+3.90%
150,567
07/20/2026
10.63
10.71
10.50
10.51
+0.48%
137,606
07/17/2026
10.43
10.56
10.17
10.46
-3.42%
132,192
07/16/2026
10.94
11.05
10.79
10.83
-4.07%
64,612
07/15/2026
11.11
11.29
11.08
11.29
+2.45%
61,910
07/14/2026
10.93
11.21
10.93
11.02
+0.46%
93,899
07/13/2026
11.10
11.17
10.93
10.97
-1.53%
139,360
07/10/2026
11.38
11.44
11.08
11.14
-5.43%
186,392
07/09/2026
11.72
11.88
11.72
11.78
+1.99%
169,935
07/08/2026
11.49
11.57
11.25
11.55
-1.62%
206,913
07/07/2026
11.81
11.91
11.68
11.74
-3.37%
174,133
07/06/2026
11.97
12.23
11.97
12.15
+2.36%
201,585
07/02/2026
12.09
12.18
11.73
11.87
+0.25%
255,240
07/01/2026
11.72
11.90
11.70
11.84
+2.69%
172,394
06/30/2026
11.30
11.58
11.30
11.53
+2.04%
183,427
06/29/2026
11.04
11.33
11.04
11.30
+6.00%
302,153
06/26/2026
10.67
10.74
10.62
10.66
-1.84%
125,479
06/25/2026
10.83
10.95
10.78
10.86
-0.37%
107,480
06/24/2026
10.81
11.07
10.74
10.90
+6.76%
202,556
06/23/2026
10.04
10.30
10.03
10.21
+2.10%
280,164
06/22/2026
10.47
10.47
10.00
10.00
-0.89%
140,828
06/18/2026
10.01
10.16
9.95
10.09
+1.51%
90,462
06/17/2026
9.66
10.14
9.66
9.94
+3.76%
162,151
06/16/2026
9.65
9.77
9.50
9.58
+0.42%
555,739
06/15/2026
9.73
9.76
9.52
9.54
-0.21%
297,129
06/12/2026
9.42
9.60
9.42
9.56
+1.16%
386,780
06/11/2026
9.42
9.55
9.34
9.45
+0.11%
338,345
06/10/2026
9.38
9.60
9.30
9.44
+0.32%
95,397
06/09/2026
9.44
9.57
9.23
9.41
+2.06%
107,935
06/08/2026
9.38
9.45
9.21
9.22
-0.86%
98,897
06/05/2026
9.50
9.50
9.21
9.30
-2.52%
262,828
06/04/2026
9.14
9.70
9.14
9.54
+8.78%
463,501
06/03/2026
8.77
8.79
8.69
8.77
-4.26%
251,284
06/02/2026
9.20
9.28
9.11
9.16
-2.76%
186,335
06/01/2026
9.46
9.50
9.27
9.42
-0.11%
136,905
05/29/2026
9.46
9.53
9.40
9.43
-1.05%
141,018
05/28/2026
9.47
9.56
9.38
9.53
-2.16%
99,795
05/27/2026
9.71
9.76
9.67
9.74
+1.78%
88,616
05/26/2026
9.53
9.63
9.50
9.57
+1.06%
99,498
05/22/2026
9.66
9.68
9.46
9.47
-7.79%
258,615
05/21/2026
10.26
10.27
10.04
10.27
-0.10%
107,577
05/20/2026
10.09
10.28
10.00
10.28
+1.08%
96,957
05/19/2026
10.17
10.30
10.12
10.17
-1.07%
81,091
05/18/2026
10.47
10.47
10.20
10.28
-2.65%
86,782
05/15/2026
10.68
10.78
10.24
10.56
-2.76%
80,248
05/14/2026
10.55
10.91
10.54
10.86
+3.23%
106,392
05/13/2026
10.42
10.57
10.40
10.52
+1.25%
75,834
05/12/2026
10.62
10.63
10.26
10.39
-4.06%
133,885
05/11/2026
10.89
11.04
10.72
10.83
+1.40%
162,365