• $2.4M
    Market Cap
  • -8.08%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -37.83%
    Low Price$0.70
    High Price$1.20
  • 3 Months
    -74.45%
    Low Price$0.70
    High Price$2.92
  • 1 Year
    -5.59%
    Low Price$0.41
    High Price$4.04
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.77
0.78
0.74
0.75
-0.53%
121,616
06/02/2026
0.77
0.79
0.75
0.75
-4.21%
269,167
06/01/2026
0.81
0.87
0.76
0.78
-0.89%
306,165
05/29/2026
0.79
0.79
0.77
0.79
-2.59%
97,130
05/28/2026
0.75
0.81
0.73
0.81
+8.02%
606,759
05/27/2026
0.72
0.77
0.72
0.75
-2.77%
90,446
05/26/2026
0.78
0.82
0.77
0.77
-10.53%
121,653
05/22/2026
0.76
0.87
0.75
0.86
+10.23%
135,027
05/21/2026
0.73
0.80
0.72
0.78
+11.35%
168,140
05/20/2026
0.80
0.82
0.70
0.70
-14.24%
163,770
05/19/2026
0.83
0.87
0.80
0.82
-3.87%
81,475
05/18/2026
0.89
0.89
0.82
0.85
-3.60%
247,291
05/15/2026
0.89
0.91
0.85
0.88
-0.70%
434,277
05/14/2026
0.87
0.89
0.81
0.89
-0.09%
176,272
05/13/2026
0.99
0.99
0.85
0.89
-11.69%
171,090
05/12/2026
0.99
1.02
0.93
1.01
+1.00%
338,817
05/11/2026
1.00
1.03
1.00
1.00
-1.96%
245,140
05/08/2026
1.03
1.08
1.02
1.02
-2.86%
194,166
05/07/2026
1.02
1.08
1.01
1.05
-0.94%
362,637
05/06/2026
1.10
1.12
1.03
1.06
-11.67%
414,571
05/05/2026
1.22
1.25
1.18
1.20
-4.00%
207,149
05/04/2026
1.26
1.28
1.21
1.25
-1.57%
601,148
05/01/2026
1.23
1.28
1.19
1.27
+1.60%
341,708
04/30/2026
1.23
1.27
1.22
1.25
-7.41%
336,423
04/29/2026
1.26
1.35
1.20
1.35
+7.14%
575,621
04/28/2026
1.20
1.29
1.20
1.26
+6.78%
684,732
04/27/2026
1.22
1.23
1.18
1.18
-1.67%
464,375
04/24/2026
1.25
1.27
1.20
1.20
-9.09%
440,164
04/23/2026
1.26
1.39
1.24
1.32
+5.60%
1,056,945
04/22/2026
1.27
1.33
1.23
1.25
-13.79%
752,693
04/21/2026
1.23
1.45
1.18
1.45
+16.00%
2,086,772
04/20/2026
1.21
1.25
1.17
1.25
+12.61%
821,792
04/17/2026
1.16
1.18
1.08
1.11
-15.27%
751,281
04/16/2026
1.26
1.36
1.24
1.31
+2.34%
834,950
04/15/2026
1.26
1.28
1.21
1.28
-3.76%
903,651
04/14/2026
1.38
1.43
1.31
1.33
-11.33%
893,536
04/13/2026
1.58
1.61
1.38
1.50
+15.38%
6,595,281
04/10/2026
1.44
1.44
1.29
1.30
-10.96%
1,307,074
04/09/2026
1.52
1.67
1.37
1.46
+5.80%
2,921,035
04/08/2026
1.42
1.47
1.28
1.38
-24.18%
2,218,384
04/07/2026
1.72
2.43
1.72
1.82
+1.11%
13,968,058
04/06/2026
1.71
1.91
1.66
1.80
-3.74%
3,592,826
04/02/2026
1.70
1.89
1.34
1.87
+76.42%
87,694,980
04/01/2026
1.09
1.13
1.04
1.06
-4.50%
306,780
03/31/2026
1.20
1.24
1.07
1.11
-10.48%
574,923
03/30/2026
1.28
1.35
1.24
1.24
-7.46%
786,004
03/27/2026
1.32
1.43
1.17
1.34
0.00%
1,202,763
03/26/2026
1.34
1.42
1.27
1.34
+6.35%
1,458,637
03/25/2026
1.23
1.28
1.12
1.26
-1.56%
668,116
03/24/2026
1.32
1.43
1.28
1.28
-3.03%
643,895
03/23/2026
1.22
1.39
1.22
1.32
-13.73%
944,194
03/20/2026
1.48
1.54
1.32
1.53
+1.32%
965,432
03/19/2026
1.66
1.66
1.49
1.51
-1.95%
1,698,632
03/18/2026
1.61
1.80
1.44
1.54
+17.56%
5,185,116
03/17/2026
1.67
1.68
1.31
1.31
-28.42%
1,806,383
03/16/2026
2.13
2.17
1.82
1.83
-21.46%
1,723,602
03/13/2026
2.58
2.58
2.16
2.33
-4.12%
2,480,229
03/12/2026
2.77
2.88
2.35
2.43
+6.11%
6,815,667
03/11/2026
2.40
2.55
2.25
2.29
+13.93%
7,756,898
03/10/2026
2.29
2.64
1.76
2.01
-6.51%
3,606,235
03/09/2026
3.01
3.33
2.15
2.15
-26.37%
4,375,455
03/06/2026
3.44
3.69
2.81
2.92
-3.95%
5,958,049
03/05/2026
2.51
3.85
2.48
3.04
+37.56%
24,412,162
03/04/2026
3.00
3.06
2.10
2.21
-45.30%
6,817,524
03/03/2026
3.45
4.77
3.20
4.04
+32.03%
58,424,971
03/02/2026
2.99
3.11
2.10
3.06
+231.82%
139,809,867
02/27/2026
0.99
1.05
0.88
0.92
+11.43%
5,406,585
02/26/2026
0.79
0.92
0.77
0.83
+2.99%
367,908
02/25/2026
0.77
0.87
0.77
0.80
+6.77%
207,692
02/24/2026
0.85
0.87
0.75
0.75
-13.00%
146,639
02/23/2026
0.78
0.92
0.74
0.87
+7.44%
300,195
02/20/2026
0.95
1.00
0.73
0.81
-10.53%
775,932
02/19/2026
0.80
0.98
0.77
0.90
+18.42%
3,419,173
02/18/2026
0.59
0.77
0.58
0.76
+38.18%
6,013,033
02/17/2026
0.62
0.62
0.55
0.55
-4.91%
90,524
02/13/2026
0.55
0.61
0.54
0.58
+5.16%
38,837
02/12/2026
0.53
0.57
0.53
0.55
-11.15%
52,657
02/11/2026
0.60
0.71
0.57
0.62
+23.63%
1,294,021
02/10/2026
0.48
0.52
0.48
0.50
+0.14%
22,250
02/09/2026
0.49
0.53
0.49
0.50
+0.52%
34,549
02/06/2026
0.53
0.53
0.49
0.50
-2.47%
146,817
02/05/2026
0.50
0.53
0.48
0.51
-6.18%
62,279
02/04/2026
0.62
0.62
0.51
0.54
-8.02%
80,640
02/03/2026
0.62
0.63
0.55
0.59
+7.52%
55,161
02/02/2026
0.59
0.59
0.54
0.55
-7.87%
56,846
01/30/2026
0.55
0.62
0.55
0.60
-3.77%
54,179
01/29/2026
0.68
0.71
0.62
0.62
-9.02%
155,092
01/28/2026
0.69
0.70
0.68
0.68
-1.60%
67,873
01/27/2026
0.69
0.74
0.69
0.69
-3.54%
41,579
01/26/2026
0.73
0.73
0.67
0.72
-2.54%
65,046
01/23/2026
0.72
0.74
0.69
0.74
+0.78%
104,865
01/22/2026
0.72
0.76
0.72
0.73
+6.16%
69,102
01/21/2026
0.71
0.77
0.68
0.69
-1.68%
81,266
01/20/2026
0.75
0.81
0.70
0.70
-11.58%
200,248
01/16/2026
0.86
0.86
0.75
0.79
-2.47%
95,105
01/15/2026
0.73
0.81
0.70
0.81
+7.79%
210,961
01/14/2026
0.79
0.80
0.75
0.75
-7.44%
214,341
01/13/2026
0.75
0.86
0.75
0.81
+8.78%
318,322
01/12/2026
0.69
0.80
0.69
0.75
+5.77%
339,308
01/09/2026
0.77
0.77
0.71
0.71
-1.15%
293,370