• $2.3M
    Market Cap
  • -8.40%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -15.96%
    Low Price$0.70
    High Price$0.94
  • 3 Months
    -3.40%
    Low Price$0.65
    High Price$1.08
  • 1 Year
    -8.40%
    Low Price$0.41
    High Price$4.04
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.74
0.82
0.74
0.76
-0.22%
34,977
08/20/2026
0.78
0.80
0.75
0.76
-0.56%
77,940
08/19/2026
0.75
0.78
0.73
0.76
+0.29%
159,053
08/18/2026
0.81
0.82
0.73
0.76
-4.16%
159,010
08/17/2026
0.73
0.88
0.72
0.79
+8.63%
228,892
08/14/2026
0.76
0.76
0.72
0.73
-1.80%
61,800
08/13/2026
0.73
0.75
0.72
0.74
+2.34%
45,071
08/12/2026
0.72
0.73
0.72
0.73
+0.40%
29,798
08/11/2026
0.73
0.74
0.72
0.72
-2.64%
28,753
08/10/2026
0.74
0.76
0.71
0.74
+3.80%
137,106
08/07/2026
0.73
0.74
0.70
0.72
-2.31%
100,873
08/06/2026
0.72
0.75
0.70
0.73
+4.70%
85,588
08/05/2026
0.73
0.73
0.70
0.70
-2.55%
58,556
08/04/2026
0.73
0.74
0.71
0.72
-0.79%
88,785
08/03/2026
0.76
0.76
0.70
0.72
-7.43%
183,738
07/31/2026
0.78
0.83
0.75
0.78
+4.00%
192,470
07/30/2026
0.78
0.80
0.75
0.75
-5.29%
148,837
07/29/2026
0.76
0.85
0.75
0.79
+8.48%
327,262
07/28/2026
0.80
0.80
0.73
0.73
-8.51%
146,405
07/27/2026
0.83
0.87
0.79
0.80
-15.02%
235,836
07/24/2026
0.98
1.00
0.91
0.94
-8.60%
327,072
07/23/2026
0.89
1.10
0.87
1.03
+19.75%
1,534,835
07/22/2026
0.87
0.90
0.86
0.86
-4.43%
133,958
07/21/2026
0.89
0.94
0.86
0.90
0.00%
87,054
07/20/2026
0.87
0.90
0.82
0.90
+4.43%
374,214
07/17/2026
0.86
0.90
0.85
0.86
+1.39%
164,771
07/16/2026
0.90
0.91
0.85
0.85
-5.06%
110,943
07/15/2026
0.87
0.94
0.86
0.90
-0.52%
123,043
07/14/2026
0.92
0.93
0.86
0.90
-5.96%
241,061
07/13/2026
0.83
0.99
0.81
0.96
+18.06%
846,929
07/10/2026
0.81
0.85
0.80
0.81
-0.92%
144,564
07/09/2026
0.85
0.85
0.77
0.82
-10.02%
359,935
07/08/2026
0.88
1.05
0.86
0.91
+6.95%
2,549,773
07/07/2026
0.78
0.87
0.76
0.85
+6.42%
315,926
07/06/2026
0.75
0.85
0.74
0.80
+2.65%
77,827
07/02/2026
0.77
0.79
0.74
0.78
-3.32%
151,458
07/01/2026
0.74
0.80
0.72
0.80
+4.70%
121,224
06/30/2026
0.77
0.78
0.73
0.77
-4.93%
182,135
06/29/2026
0.74
0.83
0.72
0.81
+12.32%
894,333
06/29/2026
-$0.35 Earnings
06/26/2026
0.70
0.73
0.70
0.72
-1.37%
317,261
06/25/2026
0.68
0.76
0.67
0.73
+3.69%
144,755
06/24/2026
0.69
0.77
0.65
0.70
-0.96%
107,589
06/23/2026
0.74
0.75
0.70
0.71
-6.35%
102,318
06/22/2026
0.72
0.76
0.69
0.76
+4.39%
195,686
06/18/2026
0.70
0.74
0.68
0.73
+0.96%
104,574
06/17/2026
0.70
0.76
0.67
0.72
+4.44%
211,974
06/16/2026
0.70
0.73
0.65
0.69
-6.18%
382,220
06/15/2026
0.80
0.81
0.72
0.74
-15.49%
582,118
06/12/2026
0.90
1.02
0.82
0.87
-19.47%
1,302,867
06/11/2026
1.08
1.45
1.00
1.08
+18.68%
20,015,066
06/10/2026
0.89
0.99
0.83
0.91
+8.85%
13,780,751
06/09/2026
0.71
0.89
0.71
0.84
+7.18%
1,499,850
06/08/2026
0.69
0.91
0.66
0.78
+20.00%
4,023,536
06/05/2026
0.70
0.73
0.65
0.65
-11.18%
124,584
06/04/2026
0.75
0.76
0.72
0.73
-1.90%
80,903
06/03/2026
0.77
0.78
0.74
0.75
-0.53%
121,616
06/02/2026
0.77
0.79
0.75
0.75
-4.21%
269,167
06/01/2026
0.81
0.87
0.76
0.78
-0.89%
306,165
05/29/2026
0.79
0.79
0.77
0.79
-2.59%
97,130
05/28/2026
0.75
0.81
0.73
0.81
+8.02%
606,759
05/27/2026
0.72
0.77
0.72
0.75
-2.77%
90,446
05/26/2026
0.78
0.82
0.77
0.77
-10.53%
121,653
05/22/2026
0.76
0.87
0.75
0.86
+10.23%
135,027
05/21/2026
0.73
0.80
0.72
0.78
+11.35%
168,140
05/20/2026
0.80
0.82
0.70
0.70
-14.24%
163,770
05/19/2026
0.83
0.87
0.80
0.82
-3.87%
81,475
05/18/2026
0.89
0.89
0.82
0.85
-3.60%
247,291
05/15/2026
0.89
0.91
0.85
0.88
-0.70%
434,277
05/14/2026
0.87
0.89
0.81
0.89
-0.09%
176,272
05/13/2026
0.99
0.99
0.85
0.89
-11.69%
171,090
05/12/2026
0.99
1.02
0.93
1.01
+1.00%
338,817
05/11/2026
1.00
1.03
1.00
1.00
-1.96%
245,140
05/08/2026
1.03
1.08
1.02
1.02
-2.86%
194,166
05/07/2026
1.02
1.08
1.01
1.05
-0.94%
362,637
05/06/2026
1.10
1.12
1.03
1.06
-11.67%
414,571
05/05/2026
1.22
1.25
1.18
1.20
-4.00%
207,149
05/04/2026
1.26
1.28
1.21
1.25
-1.57%
601,148
05/01/2026
1.23
1.28
1.19
1.27
+1.60%
341,708
04/30/2026
1.23
1.27
1.22
1.25
-7.41%
336,423
04/29/2026
1.26
1.35
1.20
1.35
+7.14%
575,621
04/28/2026
1.20
1.29
1.20
1.26
+6.78%
684,732
04/27/2026
1.22
1.23
1.18
1.18
-1.67%
464,375
04/24/2026
1.25
1.27
1.20
1.20
-9.09%
440,164
04/23/2026
1.26
1.39
1.24
1.32
+5.60%
1,056,945
04/22/2026
1.27
1.33
1.23
1.25
-13.79%
752,693
04/21/2026
1.23
1.45
1.18
1.45
+16.00%
2,086,772
04/20/2026
1.21
1.25
1.17
1.25
+12.61%
821,792
04/17/2026
1.16
1.18
1.08
1.11
-15.27%
751,281
04/16/2026
1.26
1.36
1.24
1.31
+2.34%
834,950
04/15/2026
1.26
1.28
1.21
1.28
-3.76%
903,651
04/14/2026
1.38
1.43
1.31
1.33
-11.33%
893,536
04/13/2026
1.58
1.61
1.38
1.50
+15.38%
6,595,281
04/10/2026
1.44
1.44
1.29
1.30
-10.96%
1,307,074
04/09/2026
1.52
1.67
1.37
1.46
+5.80%
2,921,035
04/08/2026
1.42
1.47
1.28
1.38
-24.18%
2,218,384
04/07/2026
1.72
2.43
1.72
1.82
+1.11%
13,968,058
04/06/2026
1.71
1.91
1.66
1.80
-3.74%
3,592,826
04/02/2026
1.70
1.89
1.34
1.87
+76.42%
87,694,980
04/01/2026
1.09
1.13
1.04
1.06
-4.50%
306,780