• $7.1B
    Market Cap
  • -56.14%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -4.23%
    Low Price$8.16
    High Price$9.23
  • 3 Months
    -6.36%
    Low Price$8.16
    High Price$10.15
  • 1 Year
    -56.14%
    Low Price$8.16
    High Price$26.36
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
8.86
8.93
8.72
8.78
-0.57%
3,532,836
07/13/2026
8.90
8.96
8.82
8.83
-0.56%
4,704,178
07/10/2026
9.00
9.03
8.86
8.88
+0.34%
4,434,050
07/09/2026
8.67
8.94
8.66
8.85
+0.34%
4,338,784
07/08/2026
8.89
8.97
8.71
8.82
+2.32%
6,264,197
07/07/2026
8.70
8.84
8.59
8.62
-1.71%
4,013,375
07/06/2026
8.81
9.03
8.71
8.77
+1.62%
5,439,557
07/02/2026
8.64
8.82
8.56
8.63
-0.35%
6,155,379
07/01/2026
8.37
8.67
8.37
8.66
+3.71%
9,663,236
06/30/2026
8.34
8.49
8.33
8.35
-1.18%
5,943,938
06/29/2026
8.50
8.62
8.38
8.45
+0.72%
5,416,435
06/26/2026
8.02
8.46
7.94
8.39
+2.82%
8,647,392
06/25/2026
8.10
8.21
8.04
8.16
-0.24%
8,328,929
06/24/2026
8.27
8.36
8.16
8.18
-0.24%
5,112,751
06/23/2026
8.28
8.37
8.10
8.20
-1.68%
9,763,021
06/22/2026
8.56
8.60
8.31
8.34
-4.47%
9,929,929
06/18/2026
8.58
8.80
8.55
8.73
+0.46%
18,945,303
06/17/2026
8.92
8.93
8.67
8.69
-2.47%
9,921,078
06/16/2026
9.08
9.18
8.91
8.91
-3.47%
16,332,865
06/15/2026
9.22
9.38
9.19
9.23
+0.11%
10,945,338
06/12/2026
9.41
9.42
9.19
9.22
-0.43%
20,017,256
06/11/2026
9.09
9.39
9.04
9.26
+0.54%
13,988,845
06/10/2026
9.07
9.43
9.04
9.21
+1.54%
12,145,007
06/09/2026
9.16
9.27
9.00
9.07
0.00%
14,241,721
06/08/2026
9.22
9.23
9.00
9.07
-0.11%
11,389,610
06/05/2026
9.35
9.39
9.06
9.08
-2.37%
10,658,288
06/04/2026
9.14
9.55
9.13
9.30
+1.75%
10,549,083
06/03/2026
9.29
9.32
9.07
9.14
-3.89%
11,570,442
06/02/2026
9.67
9.69
9.43
9.51
+0.11%
9,797,499
06/01/2026
9.19
9.56
9.16
9.50
+3.04%
12,284,884
05/29/2026
9.02
9.27
9.00
9.22
+1.43%
13,037,749
05/28/2026
8.98
9.16
8.77
9.09
-1.30%
10,593,589
05/27/2026
9.01
9.34
8.96
9.21
+0.22%
11,798,209
05/26/2026
8.85
9.31
8.80
9.19
+4.31%
16,025,851
05/22/2026
8.77
9.01
8.70
8.81
-3.72%
15,145,270
05/21/2026
8.91
9.23
8.81
9.15
0.00%
15,322,728
05/20/2026
9.05
9.26
8.97
9.15
+0.11%
17,946,279
05/19/2026
9.01
9.31
8.90
9.14
+0.88%
12,288,131
05/18/2026
8.71
9.10
8.70
9.06
+6.97%
16,893,789
05/15/2026
8.56
8.66
8.44
8.47
-1.51%
9,099,038
05/14/2026
8.74
8.84
8.58
8.60
-3.80%
9,403,143
05/13/2026
8.97
9.08
8.75
8.94
-1.43%
13,812,787
05/12/2026
9.60
9.91
8.96
9.07
-1.31%
19,016,638
05/12/2026
$0.21 Earnings
05/11/2026
9.21
9.46
9.18
9.19
-0.54%
7,994,398
05/08/2026
9.40
9.50
9.24
9.24
-0.32%
6,945,643
05/07/2026
9.65
9.68
9.24
9.27
-4.14%
12,444,299
05/06/2026
9.20
9.75
9.16
9.67
+5.57%
13,181,180
05/05/2026
9.20
9.29
9.13
9.16
+0.22%
7,657,494
05/04/2026
9.12
9.18
9.05
9.14
+0.44%
8,499,350
05/01/2026
9.19
9.29
9.02
9.10
-0.76%
4,357,971
04/30/2026
9.00
9.19
8.92
9.17
+1.66%
10,137,143
04/29/2026
9.25
9.25
9.02
9.02
-1.85%
5,669,674
04/28/2026
9.16
9.24
9.03
9.19
-1.82%
5,982,380
04/27/2026
9.27
9.47
9.27
9.36
+0.21%
8,852,369
04/24/2026
9.30
9.38
9.27
9.34
+0.97%
6,661,340
04/23/2026
9.50
9.53
9.19
9.25
-3.44%
6,905,575
04/22/2026
9.63
9.69
9.49
9.58
-0.42%
8,933,064
04/21/2026
10.09
10.13
9.60
9.62
-4.85%
9,140,763
04/20/2026
10.00
10.23
10.00
10.11
+0.30%
6,437,751
04/17/2026
10.07
10.25
10.03
10.08
-0.69%
11,222,172
04/16/2026
10.07
10.20
10.01
10.15
+2.73%
10,244,468
04/15/2026
9.70
9.96
9.63
9.88
+1.54%
7,013,346
04/14/2026
9.57
9.94
9.53
9.73
+3.18%
10,406,908
04/13/2026
9.30
9.50
9.20
9.43
+0.75%
6,647,663
04/10/2026
9.38
9.50
9.32
9.36
+0.75%
5,913,841
04/09/2026
9.23
9.34
9.18
9.29
-1.06%
5,121,082
04/08/2026
9.36
9.45
9.30
9.39
+4.45%
11,890,826
04/07/2026
9.00
9.13
8.92
8.99
-0.33%
5,976,232
04/06/2026
9.15
9.15
8.98
9.02
-1.64%
5,697,638
04/02/2026
8.91
9.18
8.78
9.17
+2.46%
10,307,139
04/02/2026
$0.24 Dividend
04/01/2026
9.14
9.14
8.86
8.95
-0.97%
13,138,921
03/31/2026
9.12
9.22
8.91
9.04
-0.32%
18,961,802
03/30/2026
9.17
9.23
8.98
9.07
-1.27%
8,653,104
03/27/2026
9.23
9.43
9.15
9.18
-0.63%
11,148,398
03/26/2026
9.29
9.40
9.12
9.24
-2.47%
12,762,867
03/25/2026
9.69
9.82
9.39
9.48
-1.32%
13,121,758
03/24/2026
9.59
9.67
9.28
9.60
-1.10%
15,911,143
03/23/2026
9.83
10.00
9.61
9.71
-1.19%
11,982,418
03/20/2026
9.93
10.11
9.76
9.83
-1.94%
12,919,807
03/19/2026
9.90
10.36
9.60
10.02
-0.10%
19,319,380
03/18/2026
11.05
11.11
9.88
10.03
-9.41%
38,166,019
03/17/2026
12.48
12.66
11.03
11.07
-24.65%
65,408,330
03/17/2026
$0.23 Earnings
03/16/2026
14.13
15.06
14.13
14.70
+6.34%
13,879,333
03/13/2026
13.56
13.90
13.55
13.82
+3.73%
6,583,943
03/12/2026
13.05
13.37
13.01
13.32
+2.47%
6,309,440
03/11/2026
13.52
13.52
12.99
13.00
-4.37%
3,484,127
03/10/2026
13.76
14.09
13.31
13.60
+1.68%
10,099,405
03/09/2026
13.14
13.39
13.01
13.37
+0.81%
4,634,700
03/06/2026
13.29
13.46
13.11
13.26
+1.11%
5,477,029
03/05/2026
13.47
13.48
13.00
13.12
-4.74%
7,414,894
03/04/2026
13.88
13.89
13.65
13.77
-0.49%
5,517,657
03/03/2026
13.65
13.95
13.42
13.84
-1.52%
4,128,547
03/02/2026
13.88
14.10
13.71
14.05
-1.16%
4,170,928
02/27/2026
14.12
14.41
13.98
14.22
-0.95%
4,741,613
02/26/2026
14.15
14.40
13.98
14.36
0.00%
5,599,487
02/25/2026
14.36
14.38
14.00
14.36
-1.54%
6,717,887
02/24/2026
14.12
14.58
13.84
14.58
+1.77%
10,368,434