• $6.2B
    Market Cap
  • -65.29%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -7.75%
    Low Price$7.74
    High Price$8.39
  • 3 Months
    -10.31%
    Low Price$7.74
    High Price$9.90
  • 1 Year
    -65.29%
    Low Price$7.74
    High Price$23.09
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
7.80
7.81
7.66
7.74
-0.39%
5,442,486
10/01/2026
7.99
8.01
7.74
7.77
-2.02%
5,098,958
09/30/2026
8.00
8.01
7.90
7.93
-0.38%
5,206,307
09/29/2026
8.31
8.31
7.89
7.96
-4.90%
8,131,384
09/28/2026
8.46
8.50
8.37
8.37
-0.24%
6,285,711
09/25/2026
8.30
8.41
8.26
8.39
+0.60%
9,209,991
09/24/2026
8.25
8.38
8.23
8.34
+1.46%
7,721,990
09/23/2026
8.14
8.28
8.08
8.22
-0.72%
9,636,040
09/22/2026
8.27
8.47
8.26
8.28
+1.35%
8,673,079
09/21/2026
7.81
8.22
7.71
8.17
+5.28%
11,454,374
09/18/2026
7.81
7.89
7.70
7.76
-0.13%
15,431,457
09/17/2026
7.82
7.85
7.77
7.77
-0.64%
3,730,399
09/16/2026
7.92
7.93
7.79
7.82
-0.89%
6,638,996
09/15/2026
8.11
8.11
7.88
7.89
-2.71%
6,776,989
09/14/2026
8.04
8.18
8.04
8.11
+1.63%
5,341,836
09/11/2026
7.96
8.02
7.92
7.98
+1.01%
3,808,527
09/10/2026
7.80
7.90
7.77
7.90
+0.13%
6,253,074
09/09/2026
8.00
8.02
7.87
7.89
-2.11%
5,779,141
09/08/2026
8.22
8.23
8.03
8.06
-2.42%
7,704,929
09/04/2026
8.26
8.33
8.18
8.26
+0.73%
4,690,494
09/03/2026
8.35
8.36
8.14
8.20
-2.26%
8,429,176
09/02/2026
8.26
8.49
8.26
8.39
+1.21%
6,057,404
09/01/2026
8.26
8.33
8.13
8.29
+0.24%
8,045,831
08/31/2026
8.55
8.57
8.27
8.27
-3.39%
8,921,155
08/28/2026
8.79
8.85
8.53
8.56
-1.15%
6,690,072
08/27/2026
8.80
8.83
8.64
8.66
-1.59%
8,682,277
08/26/2026
8.71
8.86
8.69
8.80
+0.69%
19,752,816
08/25/2026
8.65
8.89
8.57
8.74
+0.92%
23,897,617
08/24/2026
8.68
8.80
8.61
8.66
-1.59%
10,446,573
08/21/2026
8.88
8.99
8.77
8.80
-0.56%
10,564,207
08/20/2026
8.88
8.93
8.64
8.85
-1.88%
13,514,942
08/19/2026
8.80
9.14
8.80
9.02
+2.62%
11,425,040
08/18/2026
8.84
8.94
8.78
8.79
-0.90%
12,942,424
08/17/2026
8.82
9.08
8.81
8.87
+0.34%
10,282,967
08/14/2026
8.72
8.98
8.72
8.84
+2.08%
12,221,954
08/13/2026
8.40
8.75
8.36
8.66
+2.36%
15,752,078
08/12/2026
8.51
8.52
8.32
8.46
-2.98%
11,919,376
08/11/2026
8.63
9.07
8.21
8.72
-11.92%
28,205,276
08/11/2026
$0.25 Earnings
08/10/2026
9.48
9.93
9.47
9.90
+3.88%
13,987,310
08/07/2026
9.61
9.62
9.40
9.53
-0.63%
5,219,108
08/06/2026
9.50
9.65
9.48
9.59
+0.63%
4,165,360
08/05/2026
9.68
9.69
9.48
9.53
-0.94%
12,824,992
08/04/2026
9.53
9.66
9.37
9.62
+0.94%
5,262,257
08/03/2026
9.53
9.59
9.33
9.53
+0.85%
6,191,830
07/31/2026
9.48
9.56
9.14
9.45
-0.32%
7,028,038
07/30/2026
9.55
9.58
9.38
9.48
-2.37%
6,289,178
07/29/2026
9.68
9.94
9.50
9.71
+2.00%
8,607,298
07/28/2026
9.28
9.55
9.28
9.52
+2.04%
6,095,035
07/27/2026
9.15
9.44
9.10
9.33
+5.30%
11,607,285
07/24/2026
8.76
8.91
8.75
8.86
+1.14%
4,949,881
07/23/2026
8.81
8.83
8.65
8.76
-0.23%
4,875,608
07/22/2026
8.94
8.99
8.75
8.78
-1.79%
4,254,349
07/21/2026
9.08
9.18
8.90
8.94
-2.51%
4,398,652
07/20/2026
9.09
9.29
9.01
9.17
+0.55%
4,238,823
07/17/2026
9.20
9.28
9.05
9.12
-1.30%
5,544,782
07/16/2026
9.21
9.57
9.21
9.24
+4.29%
8,346,132
07/15/2026
8.92
9.09
8.84
8.86
+0.91%
8,234,658
07/14/2026
8.86
8.93
8.72
8.78
-0.57%
3,532,836
07/13/2026
8.90
8.96
8.82
8.83
-0.56%
4,704,178
07/10/2026
9.00
9.03
8.86
8.88
+0.34%
4,434,050
07/09/2026
8.67
8.94
8.66
8.85
+0.34%
4,338,784
07/08/2026
8.89
8.97
8.71
8.82
+2.32%
6,264,197
07/07/2026
8.70
8.84
8.59
8.62
-1.71%
4,013,375
07/06/2026
8.81
9.03
8.71
8.77
+1.62%
5,439,557
07/02/2026
8.64
8.82
8.56
8.63
-0.35%
6,155,379
07/01/2026
8.37
8.67
8.37
8.66
+3.71%
9,663,236
06/30/2026
8.34
8.49
8.33
8.35
-1.18%
5,943,938
06/29/2026
8.50
8.62
8.38
8.45
+0.72%
5,416,435
06/26/2026
8.02
8.46
7.94
8.39
+2.82%
8,647,392
06/25/2026
8.10
8.21
8.04
8.16
-0.24%
8,328,929
06/24/2026
8.27
8.36
8.16
8.18
-0.24%
5,112,751
06/23/2026
8.28
8.37
8.10
8.20
-1.68%
9,763,021
06/22/2026
8.56
8.60
8.31
8.34
-4.47%
9,929,929
06/18/2026
8.58
8.80
8.55
8.73
+0.46%
18,945,303
06/17/2026
8.92
8.93
8.67
8.69
-2.47%
9,921,078
06/16/2026
9.08
9.18
8.91
8.91
-3.47%
16,332,865
06/15/2026
9.22
9.38
9.19
9.23
+0.11%
10,945,338
06/12/2026
9.41
9.42
9.19
9.22
-0.43%
20,017,256
06/11/2026
9.09
9.39
9.04
9.26
+0.54%
13,988,845
06/10/2026
9.07
9.43
9.04
9.21
+1.54%
12,145,007
06/09/2026
9.16
9.27
9.00
9.07
0.00%
14,241,721
06/08/2026
9.22
9.23
9.00
9.07
-0.11%
11,389,610
06/05/2026
9.35
9.39
9.06
9.08
-2.37%
10,658,288
06/04/2026
9.14
9.55
9.13
9.30
+1.75%
10,549,083
06/03/2026
9.29
9.32
9.07
9.14
-3.89%
11,570,442
06/02/2026
9.67
9.69
9.43
9.51
+0.11%
9,797,499
06/01/2026
9.19
9.56
9.16
9.50
+3.04%
12,284,884
05/29/2026
9.02
9.27
9.00
9.22
+1.43%
13,037,749
05/28/2026
8.98
9.16
8.77
9.09
-1.30%
10,593,589
05/27/2026
9.01
9.34
8.96
9.21
+0.22%
11,798,209
05/26/2026
8.85
9.31
8.80
9.19
+4.31%
16,025,851
05/22/2026
8.77
9.01
8.70
8.81
-3.72%
15,145,270
05/21/2026
8.91
9.23
8.81
9.15
0.00%
15,322,728
05/20/2026
9.05
9.26
8.97
9.15
+0.11%
17,946,279
05/19/2026
9.01
9.31
8.90
9.14
+0.88%
12,288,131
05/18/2026
8.71
9.10
8.70
9.06
+6.97%
16,893,789
05/15/2026
8.56
8.66
8.44
8.47
-1.51%
9,099,038
05/14/2026
8.74
8.84
8.58
8.60
-3.80%
9,403,143
05/13/2026
8.97
9.08
8.75
8.94
-1.43%
13,812,787