TMNSF | TEMENOS N | Historical Data | TradeSmith

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

TEMENOS N (TMNSF)

OTC

$83.15-$1.06 (-1.26%)

Price as of Sep 21, 2026

N/A
Market Cap
6.44%
1-Year Change
Software - Application
Industry

1 Month
+5.41%

Low Price$83.15

High Price$84.22
3 Months
+10.41%

Low Price$83.15

High Price$84.22
1 Year
+6.44%

Low Price$75.31

High Price$95.73

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/21/2026	83.15	83.15	83.15	83.15	-1.26%	87
09/14/2026	81.47	84.22	81.47	84.22	+6.76%	267
06/26/2026	78.89	78.89	78.89	78.89	+4.75%	25
06/16/2026	75.31	75.31	75.31	75.31	-16.64%	106
05/28/2026	90.34	90.34	90.34	90.34	-2.39%	30
05/19/2026	$1.78 Dividend
05/11/2026	92.55	92.55	92.55	92.55	-3.32%	70
05/06/2026	95.73	95.73	95.73	95.73	+5.72%	2
05/01/2026	90.55	90.55	90.55	90.55	+0.05%	150
04/24/2026	90.50	90.50	90.50	90.50	0.00%	800
04/02/2026	90.50	90.50	90.50	90.50	0.00%	400
03/20/2026	90.50	90.50	90.50	90.50	-4.25%	75
03/13/2026	94.52	94.52	94.52	94.52	+3.71%	2
03/04/2026	91.13	91.13	91.13	91.13	+12.46%	18
02/17/2026	81.04	81.04	81.04	81.04	0.00%	2
01/29/2026	81.04	81.04	81.04	81.04	-14.67%	125
01/21/2026	94.97	94.97	94.97	94.97	+13.04%	103
10/28/2025	84.01	84.01	84.01	84.01	0.00%	200