• N/A
    Market Cap
  • -34.93%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    -17.24%
    Low Price$9.40
    High Price$11.46
  • 3 Months
    -4.51%
    Low Price$9.40
    High Price$11.90
  • 1 Year
    -34.93%
    Low Price$9.28
    High Price$14.64
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.08
9.70
9.08
9.53
+1.33%
12,006
10/01/2026
9.60
9.60
9.32
9.40
-1.93%
15,656
09/30/2026
9.61
9.70
9.56
9.59
-0.88%
11,997
09/29/2026
9.64
9.76
9.64
9.67
+0.31%
10,519
09/28/2026
9.66
9.71
9.56
9.64
-1.13%
25,493
09/25/2026
9.69
9.78
9.57
9.75
+1.35%
8,105
09/24/2026
9.51
9.65
9.51
9.62
-0.10%
13,527
09/23/2026
9.51
9.67
9.51
9.63
-1.33%
15,156
09/22/2026
9.86
9.86
9.72
9.76
+0.15%
15,591
09/21/2026
9.83
9.83
9.66
9.75
+0.46%
26,259
09/18/2026
9.69
9.73
9.67
9.70
-0.82%
20,184
09/17/2026
9.62
9.79
9.55
9.78
+1.29%
11,143
09/16/2026
9.82
9.82
9.54
9.66
-4.41%
22,979
09/15/2026
10.11
10.15
10.09
10.10
-0.20%
13,452
09/14/2026
10.06
10.12
10.01
10.12
-1.06%
9,685
09/11/2026
10.26
10.26
10.22
10.23
-0.32%
22,617
09/10/2026
10.14
10.32
10.14
10.26
-4.73%
21,096
09/09/2026
10.51
10.78
10.51
10.77
+0.28%
25,362
09/08/2026
10.77
10.77
10.65
10.74
-6.28%
44,220
09/04/2026
11.46
11.46
11.38
11.46
+0.17%
21,964
09/03/2026
11.55
11.56
11.41
11.44
-0.60%
22,975
09/02/2026
11.50
11.54
11.42
11.51
-0.19%
26,581
09/01/2026
11.57
11.63
11.50
11.53
-0.60%
19,358
08/31/2026
11.58
11.74
11.58
11.60
-2.03%
37,093
08/28/2026
11.87
11.87
11.78
11.84
+0.04%
88,419
08/27/2026
11.90
11.90
11.76
11.83
-0.30%
48,839
08/26/2026
11.83
11.87
11.56
11.87
-0.27%
81,104
08/25/2026
11.95
11.98
11.74
11.90
+0.10%
95,410
08/24/2026
11.75
11.91
11.68
11.89
+0.34%
132,904
08/21/2026
11.79
11.86
11.72
11.85
+2.51%
214,372
08/20/2026
11.44
11.57
11.14
11.56
+0.57%
233,411
08/19/2026
11.30
11.55
11.18
11.50
+4.03%
162,454
08/18/2026
11.16
11.16
11.00
11.05
-2.04%
3,608
08/17/2026
11.20
11.28
11.08
11.28
-0.92%
2,050
08/14/2026
11.40
11.47
11.38
11.39
-1.13%
5,372
08/13/2026
11.52
11.52
11.52
11.52
+1.24%
155
08/12/2026
11.56
11.56
11.37
11.37
+0.65%
1,648
08/10/2026
11.32
11.39
11.25
11.30
+1.79%
3,130
08/07/2026
11.68
11.68
11.10
11.10
-2.06%
559
08/06/2026
11.40
11.40
11.30
11.34
-2.54%
1,096
08/05/2026
11.59
11.63
11.59
11.63
+2.20%
431
08/04/2026
11.30
11.38
11.22
11.38
+1.65%
1,658
08/03/2026
11.23
11.23
11.06
11.20
+0.86%
2,008
07/31/2026
10.92
11.10
10.92
11.10
+1.65%
475
07/30/2026
11.00
11.00
10.92
10.92
+3.61%
2,302
07/29/2026
10.53
10.54
10.53
10.54
+1.93%
279
07/28/2026
10.43
10.43
10.34
10.34
-1.93%
654
07/27/2026
10.55
10.55
10.53
10.54
+0.90%
610
07/24/2026
10.47
10.56
10.45
10.45
-2.32%
1,045
07/22/2026
10.70
10.70
10.70
10.70
+0.42%
112
07/21/2026
10.87
10.87
10.65
10.65
-2.35%
2,122
07/20/2026
11.15
11.15
10.91
10.91
-4.51%
1,324
07/17/2026
11.49
11.49
11.43
11.43
+11.25%
713
07/16/2026
10.27
10.27
10.27
10.27
+1.38%
716
07/15/2026
10.04
10.13
10.04
10.13
+0.87%
5,295
07/14/2026
10.04
10.04
10.04
10.04
+2.58%
284
07/13/2026
9.79
9.79
9.79
9.79
+0.93%
334
07/09/2026
9.70
9.70
9.70
9.70
0.00%
428
07/08/2026
9.61
9.70
9.61
9.70
-2.12%
783
07/07/2026
10.07
10.07
9.75
9.91
-0.62%
3,385
07/06/2026
9.97
10.00
9.90
9.97
-0.03%
6,842
07/02/2026
9.98
9.98
9.98
9.98
+0.29%
341
07/01/2026
9.83
9.99
9.83
9.95
+3.47%
1,205
06/30/2026
9.54
9.61
9.54
9.61
+3.58%
1,795
06/29/2026
9.28
9.28
9.28
9.28
-2.88%
103
06/26/2026
9.56
9.56
9.56
9.56
-2.10%
1,310
06/25/2026
9.51
9.76
9.51
9.76
-0.20%
2,085
06/24/2026
9.79
9.79
9.68
9.78
+2.52%
2,641
06/23/2026
9.72
9.72
9.54
9.54
-4.70%
1,605
06/22/2026
10.10
10.10
10.01
10.01
+1.01%
1,758
06/18/2026
9.90
9.91
9.86
9.91
-2.27%
2,470
06/17/2026
10.33
10.33
10.14
10.14
+0.10%
1,168
06/16/2026
10.05
10.26
10.05
10.13
-2.97%
1,258
06/15/2026
10.30
10.44
10.30
10.44
+3.16%
4,130
06/11/2026
9.98
10.13
9.75
10.12
+2.12%
2,310
06/09/2026
10.05
10.07
9.90
9.91
-0.90%
2,426
06/08/2026
10.01
10.01
10.00
10.00
-1.11%
1,846
06/05/2026
10.35
10.36
10.11
10.11
-2.30%
1,064
06/03/2026
10.41
10.41
10.35
10.35
+0.51%
1,093
06/02/2026
10.24
10.41
10.24
10.30
+0.86%
355
06/01/2026
10.31
10.31
10.17
10.21
-3.13%
2,233
05/29/2026
10.38
10.58
10.38
10.54
-1.22%
1,979
05/27/2026
10.36
10.73
10.36
10.67
+0.33%
2,475
05/26/2026
10.60
10.66
10.60
10.64
+0.33%
1,032
05/22/2026
10.60
10.60
10.60
10.60
+1.19%
514
05/21/2026
10.59
10.59
10.48
10.48
-1.37%
363
05/20/2026
10.77
10.77
10.62
10.62
-1.39%
1,603
05/19/2026
10.65
10.85
10.65
10.77
+5.07%
4,513
05/18/2026
10.35
10.35
10.20
10.25
-0.49%
1,189
05/14/2026
10.33
10.33
10.30
10.30
+0.78%
677
05/13/2026
10.13
10.24
10.13
10.22
+0.40%
2,688
05/12/2026
10.26
10.29
10.18
10.18
+0.44%
799
05/11/2026
9.98
10.14
9.98
10.14
-1.89%
2,171
05/08/2026
10.23
10.50
10.23
10.33
+0.78%
4,277
05/07/2026
10.46
10.46
10.25
10.25
+0.10%
962
05/06/2026
10.35
10.42
10.08
10.24
-1.34%
2,957
05/05/2026
10.47
10.47
10.13
10.38
-1.81%
4,572
05/04/2026
10.50
10.75
10.50
10.57
+3.22%
2,636
05/01/2026
10.12
10.25
10.10
10.24
+1.29%
1,740
04/30/2026
9.90
10.11
9.90
10.11
-0.30%
2,602