S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Texas Mineral Re (TMRC)

OTC

$0.78-$0.10 (-11.59%)

Price as of Jun 24, 2026

$68.7M
Market Cap
12.79%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-25.19%

Low Price$0.78

High Price$1.17
3 Months
+2.37%

Low Price$0.65

High Price$1.17
1 Year
+12.79%

Low Price$0.54

High Price$2.70

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	0.85	0.88	0.77	0.78	-11.59%	168,657
06/23/2026	0.89	0.92	0.83	0.88	-4.24%	40,703
06/22/2026	0.89	0.92	0.88	0.92	+3.61%	136,535
06/18/2026	0.88	0.90	0.84	0.89	-1.44%	59,838
06/17/2026	0.88	0.90	0.84	0.90	+2.27%	196,615
06/16/2026	0.89	0.90	0.85	0.88	-1.66%	48,640
06/15/2026	0.87	0.90	0.85	0.89	+1.69%	134,592
06/12/2026	0.89	0.89	0.87	0.88	-1.78%	262,443
06/11/2026	0.87	0.90	0.87	0.90	+0.11%	106,835
06/10/2026	0.88	0.90	0.85	0.90	+1.83%	93,895
06/09/2026	0.94	0.96	0.85	0.88	-4.25%	86,819
06/08/2026	0.89	0.94	0.85	0.92	+2.91%	167,432
06/05/2026	1.06	1.06	0.85	0.89	-15.85%	341,275
06/04/2026	1.05	1.10	1.03	1.06	-3.81%	42,810
06/03/2026	1.11	1.15	1.10	1.10	-5.81%	120,914
06/02/2026	1.15	1.20	1.08	1.17	+1.74%	179,813
06/01/2026	1.00	1.15	1.00	1.15	+12.75%	299,861
05/29/2026	1.04	1.11	1.01	1.02	-1.92%	212,177
05/28/2026	1.01	1.10	1.01	1.04	-0.95%	660,197
05/27/2026	1.07	1.12	1.04	1.05	-6.42%	421,356
05/26/2026	1.00	1.18	0.92	1.12	+7.88%	779,268
05/22/2026	0.99	1.10	0.99	1.04	+4.47%	583,164
05/21/2026	0.92	1.05	0.92	1.00	+8.21%	454,552
05/20/2026	0.85	0.95	0.83	0.92	+8.24%	886,744
05/19/2026	0.94	0.97	0.83	0.85	-9.57%	366,887
05/18/2026	1.00	1.01	0.90	0.94	-6.00%	226,169
05/15/2026	1.04	1.07	1.00	1.00	-4.76%	134,482
05/14/2026	1.06	1.14	1.00	1.05	+0.96%	189,562
05/13/2026	1.03	1.06	1.00	1.04	+0.97%	271,519
05/12/2026	1.12	1.13	0.98	1.03	-8.04%	302,173
05/11/2026	1.07	1.15	0.99	1.12	+1.82%	337,640
05/08/2026	1.06	1.11	1.06	1.10	+3.77%	125,465
05/07/2026	1.18	1.18	1.03	1.06	-7.42%	173,843
05/06/2026	1.10	1.18	1.06	1.15	+4.09%	370,325
05/05/2026	1.09	1.13	0.95	1.10	+0.92%	609,583
05/04/2026	1.09	1.10	1.02	1.09	-0.91%	208,704
05/01/2026	0.95	1.10	0.95	1.10	+7.84%	365,396
04/30/2026	0.94	1.03	0.88	1.02	+9.68%	656,594
04/29/2026	0.90	0.94	0.86	0.93	+1.09%	77,121
04/28/2026	0.94	0.95	0.91	0.92	-2.13%	39,792
04/27/2026	0.88	0.95	0.76	0.94	+6.56%	869,107
04/24/2026	0.91	0.95	0.88	0.88	-7.14%	121,731
04/23/2026	1.02	1.06	0.90	0.95	-6.87%	267,286
04/22/2026	0.96	1.10	0.96	1.02	+6.25%	710,263
04/21/2026	0.95	1.00	0.90	0.96	+6.08%	227,262
04/20/2026	0.80	0.93	0.80	0.91	+13.84%	583,690
04/17/2026	0.75	0.82	0.75	0.80	+5.58%	263,028
04/16/2026	0.83	0.84	0.70	0.75	-9.65%	286,475
04/15/2026	0.68	0.83	0.68	0.83	+23.69%	231,838
04/14/2026	0.69	0.71	0.67	0.67	-0.43%	112,120
04/13/2026	0.63	0.70	0.63	0.68	-0.49%	134,033
04/10/2026	0.63	0.70	0.63	0.68	+4.78%	167,993
04/09/2026	0.67	0.69	0.63	0.65	-5.26%	176,027
04/08/2026	0.68	0.71	0.66	0.69	+4.18%	281,683
04/07/2026	0.65	0.67	0.65	0.66	-0.17%	96,854
04/06/2026	0.65	0.70	0.65	0.66	-4.13%	117,194
04/02/2026	0.66	0.69	0.66	0.69	+1.81%	51,937
04/01/2026	0.70	0.75	0.62	0.67	-2.21%	236,356
03/31/2026	0.65	0.71	0.65	0.69	0.00%	128,571
03/30/2026	0.69	0.75	0.66	0.69	-1.43%	63,896
03/27/2026	0.72	0.77	0.68	0.70	-3.45%	175,745
03/26/2026	0.77	0.77	0.64	0.73	-3.32%	127,539
03/25/2026	0.78	0.78	0.73	0.75	-1.33%	96,501
03/24/2026	0.78	0.78	0.73	0.76	-2.56%	125,107
03/23/2026	0.77	0.83	0.77	0.78	-1.27%	152,157
03/20/2026	0.85	0.85	0.77	0.79	-6.95%	91,075
03/19/2026	0.87	0.87	0.80	0.85	+0.20%	302,124
03/18/2026	0.87	0.90	0.82	0.85	-1.59%	105,912
03/17/2026	0.88	0.89	0.85	0.86	+0.11%	127,748
03/16/2026	0.86	0.91	0.83	0.86	+1.18%	195,719
03/13/2026	0.85	0.89	0.83	0.85	-3.41%	137,761
03/12/2026	0.91	0.91	0.85	0.88	-2.22%	137,434
03/11/2026	0.88	0.93	0.84	0.90	+7.14%	187,150
03/10/2026	0.80	0.90	0.78	0.84	+8.11%	496,720
03/09/2026	0.82	0.85	0.76	0.78	-4.78%	257,623
03/06/2026	0.85	0.85	0.79	0.82	-2.86%	376,897
03/05/2026	0.86	0.95	0.82	0.84	-2.33%	619,824
03/04/2026	0.92	0.92	0.85	0.86	+0.29%	226,129
03/03/2026	0.91	0.94	0.85	0.86	-5.76%	169,324
03/02/2026	0.90	0.94	0.86	0.91	+0.44%	242,109
02/27/2026	0.90	0.96	0.90	0.91	0.00%	71,024
02/26/2026	0.94	0.95	0.85	0.91	-3.87%	172,834
02/25/2026	0.95	0.96	0.94	0.94	+0.64%	108,036
02/24/2026	0.88	0.99	0.88	0.94	+1.55%	168,000
02/23/2026	0.92	0.93	0.90	0.92	-0.50%	111,291
02/20/2026	0.97	1.00	0.90	0.93	-6.10%	224,655
02/19/2026	0.99	1.02	0.96	0.99	-1.30%	193,782
02/18/2026	0.97	1.05	0.97	1.00	+2.65%	115,636
02/17/2026	1.03	1.08	0.97	0.97	-2.58%	301,253
02/13/2026	1.00	1.00	0.97	1.00	+0.01%	113,266
02/12/2026	1.02	1.07	0.95	1.00	-1.97%	296,227
02/11/2026	1.06	1.10	0.98	1.02	-5.56%	223,966
02/10/2026	1.07	1.17	1.03	1.08	-0.92%	152,564
02/09/2026	1.06	1.14	0.98	1.09	+4.81%	200,864
02/06/2026	0.96	1.06	0.94	1.04	+11.44%	377,029
02/05/2026	1.06	1.08	0.91	0.93	-11.96%	585,952
02/04/2026	1.24	1.27	0.99	1.06	-12.40%	798,696
02/03/2026	1.23	1.28	1.19	1.21	+2.54%	889,834
02/02/2026	0.98	1.20	0.97	1.18	+23.94%	1,253,669
01/30/2026	1.10	1.11	0.92	0.95	-11.84%	684,073