S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Toromont Industr (TMTNF)

OTC

$158.42-$6.21 (-3.77%)

Price as of Jun 01, 2026

N/A
Market Cap
93.29%
1-Year Change
Industrial Distribution
Industry

1 Month
-2.24%

Low Price$158.42

High Price$164.63
3 Months
+7.75%

Low Price$136.39

High Price$164.63
1 Year
+81.57%

Low Price$87.25

High Price$164.63

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	158.42	158.42	158.42	158.42	-3.77%	7,344
05/29/2026	164.63	164.63	164.63	164.63	+0.93%	29,050
05/28/2026	163.12	163.12	163.12	163.12	+0.59%	115
05/15/2026	162.17	162.17	162.17	162.17	+2.20%	116
05/12/2026	158.68	158.68	158.68	158.68	-2.08%	125
05/07/2026	161.64	162.05	161.64	162.05	+2.56%	855
05/01/2026	158.00	158.00	158.00	158.00	+3.01%	15,538
04/29/2026	150.67	153.38	149.45	153.38	-1.68%	636
04/27/2026	154.80	156.00	154.80	156.00	+0.97%	59,299
04/23/2026	154.50	154.50	154.50	154.50	+0.32%	1,559
04/17/2026	154.00	154.00	154.00	154.00	+1.32%	9,790
04/16/2026	151.95	152.00	151.95	152.00	+0.40%	66,000
04/15/2026	151.40	151.40	151.40	151.40	+5.59%	30,785
04/02/2026	143.38	143.38	143.38	143.38	+3.86%	408
03/31/2026	138.05	138.05	138.05	138.05	+1.22%	154
03/27/2026	136.48	136.48	136.39	136.39	-3.23%	324
03/25/2026	141.00	141.00	140.89	140.94	-2.23%	806
03/23/2026	144.15	144.15	144.15	144.15	+3.74%	79,741
03/20/2026	137.90	138.95	137.90	138.95	-4.30%	18,445
03/18/2026	145.39	145.39	145.20	145.20	-0.53%	410
03/17/2026	145.97	145.97	145.97	145.97	-0.71%	256
03/09/2026	147.40	147.40	147.02	147.02	-4.59%	415
03/06/2026	$0.41 Dividend
03/03/2026	154.37	154.37	154.09	154.09	-0.03%	3,332
03/02/2026	154.14	154.14	154.14	154.14	+1.99%	7,798
02/26/2026	151.25	151.25	151.13	151.13	+1.67%	587
02/25/2026	147.64	151.00	147.64	148.64	+0.11%	1,820
02/24/2026	148.21	148.49	148.21	148.49	+1.02%	254
02/20/2026	148.32	148.32	146.99	146.99	-0.09%	1,741
02/13/2026	146.46	147.12	145.58	147.12	+1.98%	4,068
02/12/2026	142.62	145.59	141.62	144.26	+2.43%	22,804
02/11/2026	140.84	140.84	140.84	140.84	+4.91%	15,278
02/06/2026	134.24	134.51	134.14	134.24	+5.93%	6,939
02/02/2026	126.36	126.75	126.02	126.72	-0.30%	19,117
01/30/2026	127.10	127.10	127.10	127.10	-4.82%	29,187
01/28/2026	132.35	133.54	132.35	133.54	-0.14%	1,581
01/27/2026	131.01	133.73	131.01	133.73	+5.25%	10,335
01/16/2026	126.09	127.06	126.09	127.06	+3.81%	12,126
01/13/2026	122.49	122.49	122.39	122.39	-0.17%	16,350
01/09/2026	122.48	122.60	122.48	122.60	+2.11%	7,803
01/07/2026	120.70	121.23	120.08	120.08	-1.69%	22,017
12/29/2025	122.15	122.15	122.15	122.15	+0.58%	21,732
12/24/2025	121.83	121.83	121.44	121.44	+4.75%	1,851
12/19/2025	115.93	115.93	115.93	115.93	-4.85%	12,602
12/16/2025	121.48	121.84	121.48	121.84	+3.61%	9,806
12/08/2025	117.58	117.59	117.58	117.59	+0.47%	2,121
12/05/2025	117.04	117.04	117.04	117.04	+0.52%	9,373
12/05/2025	$0.37 Dividend
12/04/2025	115.85	116.43	115.85	116.43	+0.15%	3,082
11/25/2025	116.26	116.26	116.26	116.26	+3.34%	5,427
11/20/2025	115.18	115.18	112.50	112.50	-0.59%	6,408
11/19/2025	112.08	113.17	112.08	113.17	+1.07%	2,912
11/18/2025	111.96	111.96	111.96	111.96	-1.90%	8,041
11/07/2025	114.11	114.13	114.11	114.13	-0.98%	40,104
11/04/2025	115.31	115.31	115.26	115.26	-1.02%	25,753
11/03/2025	116.45	116.45	116.45	116.45	-1.09%	23,673
10/31/2025	117.74	117.74	117.74	117.74	+4.32%	32,147
10/29/2025	112.87	112.87	112.87	112.87	-1.23%	19,723
10/28/2025	114.28	114.28	114.28	114.28	+1.47%	42,753
10/14/2025	112.62	112.62	112.62	112.62	-0.48%	3,447
10/03/2025	113.17	113.17	113.17	113.17	+2.55%	21,408
10/01/2025	110.35	110.35	110.35	110.35	+0.06%	5,926
09/30/2025	110.70	110.70	110.28	110.28	-0.30%	6,170
09/25/2025	110.61	110.61	110.61	110.61	+0.67%	16,558
09/19/2025	108.99	109.88	108.99	109.88	+2.30%	54,873
09/18/2025	107.75	107.75	107.38	107.40	+1.63%	9,943
09/11/2025	105.68	105.68	105.68	105.68	+1.11%	24,074
09/10/2025	104.52	104.52	104.52	104.52	+0.12%	17,542
09/09/2025	104.39	104.39	104.39	104.39	+1.37%	11,276
09/05/2025	$0.38 Dividend
09/03/2025	102.98	102.98	102.98	102.98	+0.67%	16,901
09/02/2025	102.30	102.30	102.30	102.30	-1.50%	13,653
08/29/2025	103.86	103.86	103.86	103.86	+1.82%	2,500
08/21/2025	102.00	102.00	102.00	102.00	+0.17%	1,867
08/20/2025	101.83	101.83	101.83	101.83	-0.25%	6,191
08/14/2025	102.35	102.35	102.09	102.09	+0.91%	3,840
08/12/2025	101.17	101.17	101.17	101.17	-1.73%	1,857
08/06/2025	102.95	102.95	102.95	102.95	+0.84%	19,629
08/05/2025	102.12	102.12	102.08	102.09	-8.41%	9,812
08/04/2025	106.98	111.46	106.98	111.46	+12.12%	433
08/01/2025	99.41	99.41	99.41	99.41	-1.30%	100
07/31/2025	100.72	100.72	100.72	100.72	+2.71%	16,364
07/30/2025	98.41	98.41	98.07	98.07	+3.02%	28,479
07/28/2025	95.19	95.19	95.19	95.19	+2.24%	4,901
07/18/2025	93.11	93.11	93.10	93.10	-0.01%	8,917
07/16/2025	93.11	93.11	93.11	93.11	-0.66%	34,623
07/15/2025	93.73	93.73	93.73	93.73	+0.44%	35,529
07/14/2025	93.09	93.36	93.09	93.32	+0.74%	20,704
07/10/2025	92.66	92.66	92.64	92.64	+2.49%	15,508
07/08/2025	90.39	90.39	90.39	90.39	-0.33%	12,101
07/07/2025	90.69	90.69	90.69	90.69	+0.27%	12,992
07/02/2025	90.44	90.44	90.44	90.44	+1.41%	10,625
06/27/2025	89.18	89.18	89.18	89.18	-0.03%	4,153
06/16/2025	89.21	89.21	89.21	89.21	+0.58%	10,380
06/12/2025	88.16	88.70	88.16	88.70	+0.54%	10,728
06/11/2025	88.22	88.22	88.22	88.22	+2.52%	20,935
06/06/2025	$0.38 Dividend
06/05/2025	86.05	86.05	86.05	86.05	0.00%	8,043