• N/A
    Market Cap
  • 39.38%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    -6.46%
    Low Price$136.76
    High Price$156.26
  • 3 Months
    -6.14%
    Low Price$136.49
    High Price$168.76
  • 1 Year
    +39.38%
    Low Price$106.82
    High Price$168.76
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
146.53
146.53
146.49
146.49
-0.10%
45,406
09/09/2026
146.64
146.64
146.64
146.64
-1.09%
27,065
09/08/2026
148.25
148.25
148.25
148.25
+4.47%
23,475
09/04/2026
141.91
141.91
141.91
141.91
+2.34%
1,172,778
09/04/2026
$0.41 Dividend
09/02/2026
138.66
138.66
138.66
138.66
+1.39%
22,769
09/01/2026
139.64
139.64
136.76
136.76
-6.57%
9,131
08/24/2026
146.37
146.37
146.37
146.37
-1.40%
22,400
08/19/2026
148.41
148.56
148.41
148.45
-5.00%
47,057
08/17/2026
156.26
156.26
156.26
156.26
+0.18%
40,187
08/13/2026
155.99
155.99
155.98
155.98
-0.40%
202,680
08/10/2026
156.61
156.61
156.61
156.61
-0.46%
8,763
08/07/2026
157.57
157.57
157.34
157.34
-2.07%
8,173
08/06/2026
160.20
160.66
160.20
160.66
+5.07%
33,829
08/04/2026
152.90
152.90
152.90
152.90
+12.02%
148,509
08/03/2026
136.49
136.49
136.49
136.49
-10.70%
213
07/31/2026
152.84
152.84
152.84
152.84
+1.03%
6,866
07/30/2026
151.29
151.29
151.29
151.29
+2.42%
8,063
07/28/2026
147.72
147.72
147.72
147.72
-9.51%
191,231
07/21/2026
163.24
163.24
163.24
163.24
-0.78%
7,432
07/20/2026
164.52
164.52
164.52
164.52
+2.75%
9,768
07/13/2026
160.08
160.12
160.08
160.12
-0.22%
2,450
07/07/2026
160.48
160.48
160.48
160.48
+2.02%
38,038
07/02/2026
157.30
157.31
157.15
157.30
-3.03%
25,133
06/30/2026
162.21
162.21
162.21
162.21
+0.79%
16,309
06/29/2026
160.94
160.94
160.94
160.94
-4.63%
136,614
06/18/2026
168.23
168.76
168.23
168.76
+8.13%
63,445
06/09/2026
156.07
156.07
156.05
156.07
-0.95%
547
06/05/2026
$0.40 Dividend
06/01/2026
157.56
157.56
157.56
157.56
-3.77%
7,344
05/29/2026
163.73
163.73
163.73
163.73
+0.93%
29,050
05/28/2026
162.23
162.23
162.23
162.23
+0.59%
115
05/15/2026
161.29
161.29
161.29
161.29
+2.20%
116
05/12/2026
157.81
157.81
157.81
157.81
-2.08%
125
05/07/2026
160.76
161.17
160.76
161.17
+2.56%
855
05/01/2026
157.14
157.14
157.14
157.14
+3.01%
15,538
04/29/2026
149.85
152.54
148.63
152.54
-1.68%
636
04/27/2026
153.96
155.15
153.96
155.15
+0.97%
59,299
04/23/2026
153.66
153.66
153.66
153.66
+0.32%
1,559
04/17/2026
153.16
153.16
153.16
153.16
+1.32%
9,790
04/16/2026
151.12
151.17
151.12
151.17
+0.40%
66,000
04/15/2026
150.57
150.57
150.57
150.57
+5.59%
30,785
04/02/2026
142.60
142.60
142.60
142.60
+3.86%
408
03/31/2026
137.30
137.30
137.30
137.30
+1.22%
154
03/27/2026
135.74
135.74
135.65
135.65
-3.23%
324
03/25/2026
140.23
140.23
140.12
140.17
-2.23%
806
03/23/2026
143.36
143.36
143.36
143.36
+3.74%
79,741
03/20/2026
137.15
138.19
137.15
138.19
-4.30%
18,445
03/18/2026
144.60
144.60
144.41
144.41
-0.53%
410
03/17/2026
145.18
145.18
145.18
145.18
-0.71%
256
03/09/2026
146.59
146.59
146.22
146.22
-4.59%
415
03/06/2026
$0.41 Dividend
03/03/2026
153.53
153.53
153.25
153.25
-0.03%
3,332
03/02/2026
153.30
153.30
153.30
153.30
+1.99%
7,798
02/26/2026
150.42
150.42
150.30
150.30
+1.67%
587
02/25/2026
146.83
150.18
146.83
147.83
+0.11%
1,820
02/24/2026
147.40
147.68
147.40
147.68
+1.02%
254
02/20/2026
147.51
147.51
146.19
146.19
-0.09%
1,741
02/13/2026
145.66
146.32
144.79
146.32
+1.98%
4,068
02/12/2026
141.84
144.80
140.85
143.47
+2.43%
22,804
02/11/2026
140.07
140.07
140.07
140.07
+4.91%
15,278
02/06/2026
133.51
133.78
133.41
133.51
+5.93%
6,939
02/02/2026
125.67
126.06
125.33
126.03
-0.30%
19,117
01/30/2026
126.41
126.41
126.41
126.41
-4.82%
29,187
01/28/2026
131.63
132.82
131.63
132.82
-0.14%
1,581
01/27/2026
130.30
133.01
130.30
133.01
+5.25%
10,335
01/16/2026
125.41
126.37
125.41
126.37
+3.81%
12,126
01/13/2026
121.83
121.83
121.73
121.73
-0.17%
16,350
01/09/2026
121.82
121.94
121.82
121.94
+2.11%
7,803
01/07/2026
120.04
120.57
119.42
119.42
-1.69%
22,017
12/29/2025
121.48
121.48
121.48
121.48
+0.58%
21,732
12/24/2025
121.16
121.16
120.77
120.77
+4.75%
1,851
12/19/2025
115.30
115.30
115.30
115.30
-4.85%
12,602
12/16/2025
120.81
121.17
120.81
121.17
+3.61%
9,806
12/08/2025
116.94
116.95
116.94
116.95
+0.47%
2,121
12/05/2025
116.40
116.40
116.40
116.40
+0.52%
9,373
12/05/2025
$0.37 Dividend
12/04/2025
115.22
115.79
115.22
115.79
+0.15%
3,082
11/25/2025
115.62
115.62
115.62
115.62
+3.34%
5,427
11/20/2025
114.55
114.55
111.89
111.89
-0.59%
6,408
11/19/2025
111.47
112.55
111.47
112.55
+1.07%
2,912
11/18/2025
111.35
111.35
111.35
111.35
-1.90%
8,041
11/07/2025
113.49
113.51
113.49
113.51
-0.98%
40,104
11/04/2025
114.68
114.68
114.63
114.63
-1.02%
25,753
11/03/2025
115.82
115.82
115.82
115.82
-1.09%
23,673
10/31/2025
117.10
117.10
117.10
117.10
+4.32%
32,147
10/29/2025
112.25
112.25
112.25
112.25
-1.23%
19,723
10/28/2025
113.65
113.65
113.65
113.65
+1.47%
42,753
10/14/2025
112.01
112.01
112.01
112.01
-0.48%
3,447
10/03/2025
112.55
112.55
112.55
112.55
+2.55%
21,408
10/01/2025
109.75
109.75
109.75
109.75
+0.06%
5,926
09/30/2025
110.10
110.10
109.68
109.68
-0.30%
6,170
09/25/2025
110.01
110.01
110.01
110.01
+0.67%
16,558
09/19/2025
108.40
109.28
108.40
109.28
+2.30%
54,873
09/18/2025
107.16
107.16
106.80
106.82
0.00%
9,943