S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Toromont Industr (TMTNF)

OTC

$169.25+$12.73 (+8.13%)

Price as of Jun 18, 2026

N/A
Market Cap
90.20%
1-Year Change
Industrial Distribution
Industry

1 Month
+4.63%

Low Price$156.52

High Price$169.25
3 Months
+16.86%

Low Price$136.39

High Price$169.25
1 Year
+90.20%

Low Price$90.03

High Price$169.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/18/2026	168.72	169.25	168.72	169.25	+8.13%	63,445
06/09/2026	156.52	156.52	156.51	156.52	-0.95%	547
06/05/2026	$0.40 Dividend
06/01/2026	158.02	158.02	158.02	158.02	-3.77%	7,344
05/29/2026	164.21	164.21	164.21	164.21	+0.93%	29,050
05/28/2026	162.71	162.71	162.71	162.71	+0.59%	115
05/15/2026	161.76	161.76	161.76	161.76	+2.20%	116
05/12/2026	158.27	158.27	158.27	158.27	-2.08%	125
05/07/2026	161.23	161.64	161.23	161.64	+2.56%	855
05/01/2026	157.60	157.60	157.60	157.60	+3.01%	15,538
04/29/2026	150.29	152.99	149.07	152.99	-1.68%	636
04/27/2026	154.41	155.60	154.41	155.60	+0.97%	59,299
04/23/2026	154.11	154.11	154.11	154.11	+0.32%	1,559
04/17/2026	153.61	153.61	153.61	153.61	+1.32%	9,790
04/16/2026	151.56	151.61	151.56	151.61	+0.40%	66,000
04/15/2026	151.02	151.02	151.02	151.02	+5.59%	30,785
04/02/2026	143.02	143.02	143.02	143.02	+3.86%	408
03/31/2026	137.70	137.70	137.70	137.70	+1.22%	154
03/27/2026	136.13	136.13	136.04	136.04	-3.23%	324
03/25/2026	140.64	140.64	140.53	140.58	-2.23%	806
03/23/2026	143.78	143.78	143.78	143.78	+3.74%	79,741
03/20/2026	137.55	138.60	137.55	138.60	-4.30%	18,445
03/18/2026	145.02	145.02	144.83	144.83	-0.53%	410
03/17/2026	145.60	145.60	145.60	145.60	-0.71%	256
03/09/2026	147.02	147.02	146.65	146.65	-4.59%	415
03/06/2026	$0.41 Dividend
03/03/2026	153.98	153.98	153.70	153.70	-0.03%	3,332
03/02/2026	153.75	153.75	153.75	153.75	+1.99%	7,798
02/26/2026	150.86	150.86	150.74	150.74	+1.67%	587
02/25/2026	147.26	150.61	147.26	148.27	+0.11%	1,820
02/24/2026	147.83	148.11	147.83	148.11	+1.02%	254
02/20/2026	147.94	147.94	146.62	146.62	-0.09%	1,741
02/13/2026	146.09	146.74	145.21	146.74	+1.98%	4,068
02/12/2026	142.26	145.22	141.26	143.89	+2.43%	22,804
02/11/2026	140.48	140.48	140.48	140.48	+4.91%	15,278
02/06/2026	133.90	134.17	133.80	133.90	+5.93%	6,939
02/02/2026	126.04	126.43	125.69	126.40	-0.30%	19,117
01/30/2026	126.78	126.78	126.78	126.78	-4.82%	29,187
01/28/2026	132.01	133.21	132.01	133.21	-0.14%	1,581
01/27/2026	130.68	133.39	130.68	133.39	+5.25%	10,335
01/16/2026	125.77	126.74	125.77	126.74	+3.81%	12,126
01/13/2026	122.18	122.18	122.08	122.08	-0.17%	16,350
01/09/2026	122.17	122.29	122.17	122.29	+2.11%	7,803
01/07/2026	120.39	120.92	119.77	119.77	-1.69%	22,017
12/29/2025	121.83	121.83	121.83	121.83	+0.58%	21,732
12/24/2025	121.52	121.52	121.13	121.13	+4.75%	1,851
12/19/2025	115.64	115.64	115.64	115.64	-4.85%	12,602
12/16/2025	121.17	121.53	121.17	121.53	+3.61%	9,806
12/08/2025	117.28	117.29	117.28	117.29	+0.47%	2,121
12/05/2025	116.74	116.74	116.74	116.74	+0.52%	9,373
12/05/2025	$0.37 Dividend
12/04/2025	115.56	116.13	115.56	116.13	+0.15%	3,082
11/25/2025	115.96	115.96	115.96	115.96	+3.34%	5,427
11/20/2025	114.88	114.88	112.22	112.22	-0.59%	6,408
11/19/2025	111.80	112.88	111.80	112.88	+1.07%	2,912
11/18/2025	111.68	111.68	111.68	111.68	-1.90%	8,041
11/07/2025	113.82	113.84	113.82	113.84	-0.98%	40,104
11/04/2025	115.02	115.02	114.97	114.97	-1.02%	25,753
11/03/2025	116.16	116.16	116.16	116.16	-1.09%	23,673
10/31/2025	117.44	117.44	117.44	117.44	+4.32%	32,147
10/29/2025	112.58	112.58	112.58	112.58	-1.23%	19,723
10/28/2025	113.99	113.99	113.99	113.99	+1.47%	42,753
10/14/2025	112.33	112.33	112.33	112.33	-0.48%	3,447
10/03/2025	112.88	112.88	112.88	112.88	+2.55%	21,408
10/01/2025	110.07	110.07	110.07	110.07	+0.06%	5,926
09/30/2025	110.42	110.42	110.00	110.00	-0.30%	6,170
09/25/2025	110.33	110.33	110.33	110.33	+0.67%	16,558
09/19/2025	108.71	109.60	108.71	109.60	+2.30%	54,873
09/18/2025	107.47	107.47	107.11	107.13	+1.63%	9,943
09/11/2025	105.41	105.41	105.41	105.41	+1.11%	24,074
09/10/2025	104.25	104.25	104.25	104.25	+0.12%	17,542
09/09/2025	104.12	104.12	104.12	104.12	+1.37%	11,276
09/05/2025	$0.38 Dividend
09/03/2025	102.72	102.72	102.72	102.72	+0.67%	16,901
09/02/2025	102.04	102.04	102.04	102.04	-1.50%	13,653
08/29/2025	103.59	103.59	103.59	103.59	+1.82%	2,500
08/21/2025	101.74	101.74	101.74	101.74	+0.17%	1,867
08/20/2025	101.57	101.57	101.57	101.57	-0.25%	6,191
08/14/2025	102.09	102.09	101.83	101.83	+0.91%	3,840
08/12/2025	100.91	100.91	100.91	100.91	-1.73%	1,857
08/06/2025	102.69	102.69	102.69	102.69	+0.84%	19,629
08/05/2025	101.86	101.86	101.82	101.83	-8.41%	9,812
08/04/2025	106.71	111.18	106.71	111.18	+12.12%	433
08/01/2025	99.16	99.16	99.16	99.16	-1.30%	100
07/31/2025	100.47	100.47	100.47	100.47	+2.71%	16,364
07/30/2025	98.16	98.16	97.82	97.82	+3.02%	28,479
07/28/2025	94.95	94.95	94.95	94.95	+2.24%	4,901
07/18/2025	92.88	92.88	92.87	92.87	-0.01%	8,917
07/16/2025	92.88	92.88	92.88	92.88	-0.66%	34,623
07/15/2025	93.49	93.49	93.49	93.49	+0.44%	35,529
07/14/2025	92.86	93.12	92.86	93.09	+0.74%	20,704
07/10/2025	92.42	92.42	92.40	92.40	+2.49%	15,508
07/08/2025	90.16	90.16	90.16	90.16	-0.33%	12,101
07/07/2025	90.46	90.46	90.46	90.46	+0.27%	12,992
07/02/2025	90.21	90.21	90.21	90.21	+1.41%	10,625
06/27/2025	88.95	88.95	88.95	88.95	0.00%	4,153