2m 2m 2m 2m 2m 2m 2m
TeamViewer I (TMVWF)
OTC
$7.68+$0.03 (+0.39%)
Price as of Aug 24, 2026- N/AMarket Cap
- -28.36%1-Year Change
- Software - ApplicationIndustry
TeamViewer I (TMVWF)
$7.68+$0.03 (+0.39%)
- 1 Month+3.92%Low Price$7.68High Price$7.68
- 3 Months+11.95%Low Price$7.65High Price$7.68
- 1 Year-28.36%Low Price$5.17High Price$9.87
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/24/2026 | 7.68 | 7.68 | 7.68 | 7.68 | +0.39% | 1,050 |
07/29/2026 | 7.65 | 7.65 | 7.65 | 7.65 | +3.52% | 1,000 |
06/02/2026 | 7.39 | 7.39 | 7.39 | 7.39 | -2.12% | 100 |
06/01/2026 | 7.55 | 7.55 | 7.55 | 7.55 | +10.06% | 100 |
05/20/2026 | 6.76 | 6.86 | 6.76 | 6.86 | +11.00% | 200 |
05/13/2026 | 6.18 | 6.18 | 6.18 | 6.18 | +1.33% | 100 |
04/17/2026 | 6.10 | 6.10 | 6.10 | 6.10 | +7.95% | 3,000 |
04/16/2026 | 5.65 | 5.65 | 5.65 | 5.65 | +4.28% | 5,891 |
03/17/2026 | 5.40 | 5.42 | 5.40 | 5.42 | +4.80% | 655 |
03/02/2026 | 5.26 | 5.26 | 5.17 | 5.17 | -5.22% | 200 |
02/27/2026 | 5.46 | 5.46 | 5.46 | 5.46 | -17.21% | 100 |
02/10/2026 | 6.59 | 6.59 | 6.59 | 6.59 | -0.17% | 510 |
01/29/2026 | 6.60 | 6.60 | 6.60 | 6.60 | -3.58% | 1,005 |
01/26/2026 | 6.85 | 6.85 | 6.85 | 6.85 | -2.42% | 100 |
01/09/2026 | 7.02 | 7.02 | 7.02 | 7.02 | +3.62% | 385 |
12/11/2025 | 6.77 | 6.77 | 6.77 | 6.77 | +3.99% | 1,500 |
12/05/2025 | 6.51 | 6.51 | 6.51 | 6.51 | -0.46% | 510 |
12/02/2025 | 6.54 | 6.54 | 6.54 | 6.54 | +3.46% | 200 |
11/20/2025 | 6.32 | 6.32 | 6.32 | 6.32 | -10.36% | 100 |
11/10/2025 | 7.05 | 7.05 | 7.05 | 7.05 | -6.34% | 900 |
10/29/2025 | 7.53 | 7.53 | 7.53 | 7.53 | -23.72% | 1,000 |
10/20/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00% | 375 |