• N/A
    Market Cap
  • -47.81%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +21.17%
    Low Price$6.18
    High Price$7.55
  • 3 Months
    +42.94%
    Low Price$5.42
    High Price$7.55
  • 1 Year
    -47.81%
    Low Price$5.17
    High Price$11.14
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
7.39
7.39
7.39
7.39
-2.12%
100
06/01/2026
7.55
7.55
7.55
7.55
+10.06%
100
05/20/2026
6.76
6.86
6.76
6.86
+11.00%
200
05/13/2026
6.18
6.18
6.18
6.18
+1.33%
100
04/17/2026
6.10
6.10
6.10
6.10
+7.95%
3,000
04/16/2026
5.65
5.65
5.65
5.65
+4.28%
5,891
03/17/2026
5.40
5.42
5.40
5.42
+4.80%
655
03/02/2026
5.26
5.26
5.17
5.17
-5.22%
200
02/27/2026
5.46
5.46
5.46
5.46
-17.21%
100
02/10/2026
6.59
6.59
6.59
6.59
-0.17%
510
01/29/2026
6.60
6.60
6.60
6.60
-3.58%
1,005
01/26/2026
6.85
6.85
6.85
6.85
-2.42%
100
01/09/2026
7.02
7.02
7.02
7.02
+3.62%
385
12/11/2025
6.77
6.77
6.77
6.77
+3.99%
1,500
12/05/2025
6.51
6.51
6.51
6.51
-0.46%
510
12/02/2025
6.54
6.54
6.54
6.54
+3.46%
200
11/20/2025
6.32
6.32
6.32
6.32
-10.36%
100
11/10/2025
7.05
7.05
7.05
7.05
-6.34%
900
10/29/2025
7.53
7.53
7.53
7.53
-23.72%
1,000
10/20/2025
9.87
9.87
9.87
9.87
-9.37%
375
09/08/2025
10.89
10.89
10.89
10.89
-2.24%
5,381
09/03/2025
11.12
11.14
10.81
11.14
+3.92%
5,681
08/18/2025
10.72
10.72
10.72
10.72
+6.14%
200
08/01/2025
10.10
10.10
10.10
10.10
0.00%
200