2m 2m 2m 2m 2m 2m 2m
TeamViewer UnSp ADR (TMVWY)
OTC
$3.60-$0.03 (-0.83%)
Price as of Jun 03, 2026- N/AMarket Cap
- -39.80%1-Year Change
- Software - ApplicationIndustry
TeamViewer UnSp ADR (TMVWY)
$3.60-$0.03 (-0.83%)
- 1 Month+32.35%Low Price$3.05High Price$3.76
- 3 Months+38.46%Low Price$2.40High Price$3.76
- 1 Year-39.80%Low Price$2.40High Price$6.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 3.60 | 3.60 | 3.60 | 3.60 | -0.83% | 232 |
06/02/2026 | 3.84 | 3.84 | 3.61 | 3.63 | -3.46% | 2,406 |
06/01/2026 | 3.70 | 3.76 | 3.70 | 3.76 | +13.60% | 62,611 |
05/28/2026 | 3.42 | 3.42 | 3.31 | 3.31 | -2.65% | 400 |
05/20/2026 | 3.31 | 3.40 | 3.31 | 3.40 | +4.29% | 200 |
05/18/2026 | 3.29 | 3.29 | 3.21 | 3.26 | +6.89% | 5,679 |
05/13/2026 | 3.05 | 3.05 | 3.05 | 3.05 | -1.80% | 1,711 |
05/12/2026 | 3.09 | 3.11 | 3.09 | 3.11 | -3.84% | 5,298 |
05/07/2026 | 3.23 | 3.23 | 3.23 | 3.23 | +12.94% | 169 |
05/04/2026 | 2.86 | 2.86 | 2.86 | 2.86 | +5.15% | 234 |
04/29/2026 | 2.72 | 2.72 | 2.72 | 2.72 | +0.74% | 4,477 |
04/28/2026 | 2.68 | 2.70 | 2.68 | 2.70 | -1.46% | 8,520 |
04/24/2026 | 2.72 | 2.74 | 2.72 | 2.74 | -3.01% | 1,230 |
04/20/2026 | 2.83 | 2.83 | 2.83 | 2.83 | -5.83% | 100 |
04/17/2026 | 3.05 | 3.05 | 3.00 | 3.00 | +7.53% | 6,033 |
04/16/2026 | 2.71 | 2.79 | 2.71 | 2.79 | +3.72% | 2,800 |
04/15/2026 | 2.65 | 2.69 | 2.63 | 2.69 | +12.08% | 4,101 |
04/10/2026 | 2.40 | 2.40 | 2.40 | 2.40 | -8.74% | 3,634 |
04/01/2026 | 2.49 | 2.63 | 2.49 | 2.63 | +6.91% | 450 |
03/31/2026 | 2.42 | 2.46 | 2.42 | 2.46 | -1.60% | 4,951 |
03/30/2026 | 2.50 | 2.50 | 2.50 | 2.50 | -1.19% | 401 |
03/25/2026 | 2.53 | 2.53 | 2.53 | 2.53 | +2.43% | 2,000 |
03/24/2026 | 2.47 | 2.47 | 2.47 | 2.47 | -2.56% | 1,300 |
03/23/2026 | 2.53 | 2.54 | 2.53 | 2.54 | -0.20% | 3,379 |
03/20/2026 | 2.54 | 2.54 | 2.54 | 2.54 | +2.42% | 201 |
03/18/2026 | 2.66 | 2.67 | 2.48 | 2.48 | -7.46% | 10,300 |
03/17/2026 | 2.65 | 2.68 | 2.65 | 2.68 | +2.68% | 1,493 |
03/13/2026 | 2.61 | 2.61 | 2.61 | 2.61 | +1.36% | 2,000 |
03/11/2026 | 2.56 | 2.60 | 2.56 | 2.58 | -2.46% | 3,500 |
03/10/2026 | 2.60 | 2.66 | 2.60 | 2.64 | -2.40% | 2,318 |
03/09/2026 | 2.72 | 2.72 | 2.71 | 2.71 | -0.55% | 1,570 |
03/06/2026 | 2.72 | 2.72 | 2.72 | 2.72 | +4.21% | 12,921 |
03/05/2026 | 2.64 | 2.64 | 2.61 | 2.61 | +0.38% | 300 |
03/03/2026 | 2.53 | 2.60 | 2.50 | 2.60 | +2.36% | 6,636 |
03/02/2026 | 2.67 | 2.67 | 2.54 | 2.54 | -4.87% | 6,174 |
02/26/2026 | 2.67 | 2.67 | 2.67 | 2.67 | +3.09% | 350 |
02/25/2026 | 2.59 | 2.59 | 2.59 | 2.59 | -3.35% | 833 |
02/24/2026 | 2.67 | 2.68 | 2.67 | 2.68 | -0.004% | 3,035 |
02/23/2026 | 2.75 | 2.75 | 2.66 | 2.68 | -4.96% | 5,725 |
02/20/2026 | 2.80 | 2.82 | 2.78 | 2.82 | +1.08% | 678 |
02/18/2026 | 2.75 | 2.79 | 2.70 | 2.79 | -0.71% | 3,745 |
02/17/2026 | 2.82 | 2.85 | 2.79 | 2.81 | -9.66% | 10,357 |
02/13/2026 | 3.11 | 3.11 | 3.11 | 3.11 | +1.32% | 1,799 |
02/12/2026 | 3.09 | 3.09 | 3.07 | 3.07 | -4.06% | 500 |
02/10/2026 | 3.20 | 3.26 | 3.20 | 3.20 | -3.32% | 377 |
02/06/2026 | 3.31 | 3.31 | 3.31 | 3.31 | +3.12% | 216 |
02/05/2026 | 3.24 | 3.24 | 3.21 | 3.21 | -1.53% | 286 |
02/04/2026 | 3.26 | 3.26 | 3.26 | 3.26 | -1.80% | 475 |
02/03/2026 | 3.22 | 3.32 | 3.22 | 3.32 | -0.60% | 1,400 |
02/02/2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% | 4,444 |
01/28/2026 | 3.37 | 3.37 | 3.34 | 3.34 | +1.52% | 2,010 |
01/27/2026 | 3.31 | 3.31 | 3.29 | 3.29 | -1.79% | 9,935 |
01/26/2026 | 3.35 | 3.35 | 3.35 | 3.35 | +2.76% | 2,535 |
01/23/2026 | 3.26 | 3.26 | 3.26 | 3.26 | +4.37% | 160 |
01/20/2026 | 3.17 | 3.17 | 3.12 | 3.12 | -4.48% | 10,611 |
01/16/2026 | 3.27 | 3.27 | 3.27 | 3.27 | -2.10% | 9,313 |
01/15/2026 | 3.38 | 3.38 | 3.34 | 3.34 | -3.19% | 2,500 |
01/14/2026 | 3.45 | 3.45 | 3.45 | 3.45 | -1.71% | 1,539 |
01/13/2026 | 3.60 | 3.60 | 3.51 | 3.51 | -4.88% | 17,869 |
01/12/2026 | 3.42 | 3.69 | 3.42 | 3.69 | +6.96% | 2,572 |
01/09/2026 | 3.48 | 3.48 | 3.45 | 3.45 | +3.60% | 5,001 |
01/08/2026 | 3.33 | 3.33 | 3.33 | 3.33 | -4.03% | 900 |
01/07/2026 | 3.47 | 3.47 | 3.47 | 3.47 | +4.12% | 20,500 |
01/06/2026 | 3.32 | 3.33 | 3.32 | 3.33 | -4.51% | 2,976 |
12/31/2025 | 3.51 | 3.51 | 3.49 | 3.49 | +0.43% | 615 |
12/30/2025 | 3.40 | 3.50 | 3.40 | 3.48 | +0.65% | 14,846 |
12/29/2025 | 3.45 | 3.45 | 3.45 | 3.45 | +0.07% | 3,000 |
12/26/2025 | 3.59 | 3.59 | 3.45 | 3.45 | +1.47% | 2,335 |
12/23/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 146 |
12/22/2025 | 3.36 | 3.40 | 3.36 | 3.40 | +2.10% | 326 |
12/19/2025 | 3.34 | 3.36 | 3.33 | 3.33 | +2.46% | 1,688 |
12/17/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 200 |
12/16/2025 | 3.25 | 3.25 | 3.25 | 3.25 | -0.61% | 342 |
12/12/2025 | 3.27 | 3.27 | 3.27 | 3.27 | -0.02% | 3,053 |
12/11/2025 | 3.27 | 3.27 | 3.27 | 3.27 | +1.25% | 101 |
12/09/2025 | 3.24 | 3.25 | 3.23 | 3.23 | -0.31% | 2,745 |
12/05/2025 | 3.24 | 3.24 | 3.24 | 3.24 | +1.25% | 313 |
12/04/2025 | 3.29 | 3.29 | 3.20 | 3.20 | +0.95% | 8,450 |
12/03/2025 | 3.16 | 3.17 | 3.16 | 3.17 | -1.55% | 5,617 |
12/02/2025 | 3.22 | 3.22 | 3.15 | 3.22 | +0.94% | 3,356 |
12/01/2025 | 3.21 | 3.22 | 3.19 | 3.19 | -3.19% | 110,508 |
11/28/2025 | 3.30 | 3.30 | 3.30 | 3.30 | +2.97% | 3,227 |
11/26/2025 | 3.24 | 3.24 | 3.14 | 3.20 | +2.89% | 206,269 |
11/25/2025 | 3.13 | 3.13 | 3.11 | 3.11 | -0.48% | 536 |
11/24/2025 | 3.11 | 3.13 | 3.11 | 3.13 | +3.14% | 66,265 |
11/21/2025 | 3.08 | 3.08 | 3.03 | 3.03 | -1.30% | 4,479 |
11/20/2025 | 3.21 | 3.21 | 3.07 | 3.07 | -5.10% | 3,794 |
11/19/2025 | 3.21 | 3.24 | 3.18 | 3.24 | +1.57% | 6,441 |
11/18/2025 | 3.25 | 3.25 | 3.19 | 3.19 | -6.87% | 2,607 |
11/17/2025 | 3.31 | 3.42 | 3.29 | 3.42 | +2.55% | 18,253 |
11/14/2025 | 3.34 | 3.34 | 3.34 | 3.34 | -2.49% | 1,076 |
11/13/2025 | 3.42 | 3.42 | 3.42 | 3.42 | +0.59% | 5,224 |
11/12/2025 | 3.39 | 3.41 | 3.36 | 3.40 | 0.00% | 61,989 |
11/11/2025 | 3.40 | 3.40 | 3.40 | 3.40 | +0.29% | 1,033 |
11/10/2025 | 3.45 | 3.45 | 3.38 | 3.39 | +1.19% | 11,877 |
11/07/2025 | 3.36 | 3.36 | 3.31 | 3.35 | -2.05% | 5,244 |
11/06/2025 | 3.42 | 3.42 | 3.42 | 3.42 | +0.59% | 960 |
11/05/2025 | 3.41 | 3.48 | 3.38 | 3.40 | -0.87% | 3,046 |
11/04/2025 | 3.47 | 3.57 | 3.42 | 3.43 | -3.65% | 2,607 |
11/03/2025 | 3.60 | 3.60 | 3.56 | 3.56 | -1.15% | 1,974 |