S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

TMX Group (TMXXF)

OTC

$34.62-$2.39 (-6.47%)

Price as of Jun 02, 2026

N/A
Market Cap
-13.81%
1-Year Change
Financial Data & Stock Exchanges
Industry

1 Month
-13.87%

Low Price$34.62

High Price$40.99
3 Months
+0.52%

Low Price$34.44

High Price$40.99
1 Year
-15.22%

Low Price$32.62

High Price$42.19

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	36.82	36.82	34.62	34.62	-6.47%	2,480
06/01/2026	37.00	37.01	37.00	37.01	-0.96%	286
05/29/2026	37.74	37.74	37.35	37.37	-0.62%	10,737
05/28/2026	37.61	37.61	37.61	37.61	+0.009%	218
05/27/2026	37.80	37.80	37.60	37.60	-3.80%	1,861
05/22/2026	$0.17 Dividend
05/21/2026	39.09	39.09	39.09	39.09	-0.24%	2,854
05/20/2026	39.38	39.38	38.50	39.18	+0.68%	5,150
05/19/2026	38.75	38.92	38.75	38.92	-0.74%	4,037
05/14/2026	39.06	39.21	39.06	39.21	+1.45%	650
05/13/2026	38.83	38.83	38.65	38.65	-2.90%	270
05/12/2026	39.37	39.80	39.33	39.80	-0.83%	1,133
05/11/2026	40.34	40.34	40.14	40.14	-0.64%	665
05/08/2026	40.32	40.72	40.16	40.40	-0.76%	1,385
05/07/2026	40.70	40.71	40.70	40.71	+0.29%	300
05/06/2026	40.59	40.59	40.59	40.59	-0.52%	109
05/05/2026	41.43	41.75	40.80	40.80	+1.98%	900
05/04/2026	40.01	40.01	40.01	40.01	-1.83%	687
04/30/2026	39.96	40.76	39.96	40.76	+2.92%	202
04/29/2026	39.61	39.61	39.60	39.60	-0.23%	208
04/28/2026	39.05	39.69	39.05	39.69	+1.09%	472
04/27/2026	39.27	39.27	39.27	39.27	-1.33%	813
04/23/2026	39.79	39.79	39.79	39.79	-0.07%	124
04/22/2026	39.82	39.82	39.82	39.82	+1.14%	107
04/21/2026	39.37	39.37	39.37	39.37	+0.13%	234
04/20/2026	39.09	39.35	39.09	39.32	+0.08%	2,035
04/17/2026	39.22	39.29	39.22	39.29	+0.89%	1,856
04/15/2026	38.29	38.95	38.29	38.95	+2.54%	1,060
04/14/2026	37.31	37.98	37.31	37.98	+2.80%	200
04/13/2026	36.95	36.95	36.95	36.95	+1.87%	100
04/10/2026	36.27	36.27	36.27	36.27	+0.03%	101
04/09/2026	36.22	36.26	36.22	36.26	+0.82%	265
04/08/2026	35.96	35.96	35.96	35.96	+1.39%	372
04/07/2026	35.37	35.53	35.37	35.47	-0.25%	2,633
04/06/2026	35.56	35.56	35.56	35.56	+0.06%	129
04/02/2026	35.44	35.63	35.44	35.54	+1.33%	2,730
04/01/2026	34.96	35.07	34.96	35.07	-0.56%	13,349
03/31/2026	34.66	35.27	34.66	35.27	+2.28%	5,533
03/30/2026	34.45	34.59	34.45	34.49	+0.43%	40,568
03/27/2026	34.61	34.82	34.33	34.34	-2.54%	1,310
03/25/2026	35.13	35.31	35.13	35.23	-1.42%	2,813
03/24/2026	35.74	35.77	35.74	35.74	-0.53%	1,309
03/23/2026	36.23	36.23	35.93	35.93	+1.09%	1,584
03/20/2026	35.97	35.97	35.54	35.54	-1.30%	12,414
03/19/2026	35.60	36.04	35.60	36.01	+0.42%	3,263
03/18/2026	36.10	36.10	35.49	35.86	-0.14%	712
03/17/2026	35.97	35.97	35.90	35.91	+0.50%	1,597
03/16/2026	35.84	35.84	35.67	35.73	+0.42%	4,075
03/13/2026	34.81	35.90	34.81	35.58	+1.56%	937
03/12/2026	34.77	35.16	34.77	35.03	+0.60%	2,840
03/11/2026	34.73	34.82	34.66	34.82	+1.33%	3,064
03/10/2026	34.34	34.43	34.34	34.37	-0.55%	1,665
03/09/2026	34.00	34.56	34.00	34.56	+0.20%	2,315
03/06/2026	34.64	34.65	34.41	34.49	+0.59%	1,941
03/05/2026	34.79	34.83	34.01	34.28	-1.47%	2,251
03/04/2026	34.90	34.90	34.40	34.79	-0.51%	1,658
03/03/2026	34.78	35.13	34.51	34.97	+2.42%	10,183
03/02/2026	34.17	34.17	33.82	34.15	+1.81%	9,464
02/27/2026	34.31	34.31	33.48	33.54	-3.38%	45,933
02/26/2026	34.72	34.72	34.72	34.72	+1.19%	265
02/25/2026	34.11	34.44	34.11	34.31	+1.17%	679
02/24/2026	33.61	34.03	33.61	33.91	+0.77%	1,993
02/23/2026	33.36	33.65	33.33	33.65	+0.27%	991
02/20/2026	33.29	33.56	33.29	33.56	+0.31%	5,988
02/20/2026	$0.18 Dividend
02/19/2026	32.47	33.46	32.47	33.46	+3.56%	12,611
02/18/2026	32.23	32.34	32.17	32.31	-0.88%	14,191
02/17/2026	33.18	33.18	32.55	32.59	-0.83%	10,382
02/13/2026	32.86	32.87	32.73	32.87	+1.73%	7,668
02/12/2026	32.62	32.68	32.31	32.31	-2.92%	75,501
02/11/2026	33.28	33.28	33.28	33.28	-1.64%	305
02/10/2026	34.24	34.24	33.83	33.83	+0.09%	1,814
02/09/2026	31.99	33.80	31.99	33.80	+2.43%	3,751
02/06/2026	33.53	33.65	32.61	33.00	-1.01%	5,557
02/05/2026	33.48	33.48	33.29	33.34	-2.29%	1,189
02/04/2026	33.80	34.19	33.64	34.12	-1.06%	4,775
02/03/2026	36.55	36.55	34.24	34.49	-5.25%	2,177
02/02/2026	35.58	36.40	35.58	36.40	-0.62%	2,004
01/30/2026	36.78	36.78	36.58	36.62	-0.57%	1,639
01/29/2026	36.94	36.94	36.83	36.83	-0.32%	1,089
01/28/2026	36.93	36.95	36.54	36.95	+0.16%	973
01/27/2026	37.22	37.22	36.89	36.89	+0.70%	858
01/26/2026	36.62	36.63	36.62	36.63	-0.11%	1,033
01/23/2026	36.82	36.82	36.67	36.67	-1.17%	1,645
01/22/2026	37.11	37.11	37.11	37.11	+0.75%	246
01/21/2026	36.87	36.87	36.83	36.83	+1.31%	508
01/20/2026	36.87	36.87	36.36	36.36	-1.13%	922
01/16/2026	36.76	36.77	36.76	36.77	+0.98%	920
01/15/2026	36.59	36.59	36.42	36.42	-0.16%	954
01/14/2026	36.61	36.62	36.48	36.48	+1.04%	13,751
01/13/2026	36.11	36.11	36.10	36.10	+0.27%	432
01/12/2026	36.07	36.09	36.00	36.00	-0.49%	452
01/09/2026	36.18	36.18	36.18	36.18	-0.16%	243
01/07/2026	37.49	37.49	36.22	36.24	-2.43%	1,407
01/05/2026	37.14	37.14	37.14	37.14	+0.27%	123
01/02/2026	37.54	37.54	37.04	37.04	-1.06%	11,969
12/31/2025	37.39	37.47	37.29	37.44	-0.08%	5,028
12/30/2025	37.59	37.89	37.47	37.47	+1.86%	9,889
12/26/2025	36.78	36.78	36.78	36.78	-1.62%	450
12/24/2025	37.47	37.47	37.39	37.39	-1.07%	574