TMXXF | TMX Group | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

TMX Group (TMXXF)

OTC

$44.14-$0.08 (-0.17%)

Price as of Nov 10, 2026

N/A
Market Cap
25.07%
1-Year Change
Financial Data & Stock Exchanges
Industry

1 Month
+22.90%

Low Price$37.11

High Price$44.22
3 Months
+16.24%

Low Price$35.92

High Price$44.22
1 Year
+25.07%

Low Price$31.67

High Price$44.22

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	43.97	44.14	43.93	44.14	-0.17%	3,605
11/09/2026	43.83	44.22	43.44	44.22	+3.05%	17,841
11/06/2026	42.72	43.05	42.72	42.91	-1.42%	94,651
11/05/2026	43.99	43.99	43.38	43.53	-0.46%	123,623
11/04/2026	43.39	44.40	43.39	43.73	+1.16%	33,387
11/03/2026	42.66	43.26	42.66	43.23	-0.32%	188,500
11/02/2026	43.19	43.71	43.19	43.37	+0.84%	38,007
10/30/2026	42.20	43.71	42.20	43.01	+5.11%	13,442
10/29/2026	40.92	40.92	40.92	40.92	+0.86%	78,070
10/28/2026	40.90	40.97	40.43	40.57	-2.24%	31,272
10/27/2026	41.50	41.50	41.50	41.50	+1.02%	87,877
10/26/2026	41.21	41.21	41.08	41.08	-0.56%	84,630
10/22/2026	40.89	41.31	40.89	41.31	+3.02%	118,361
10/21/2026	40.10	40.10	40.10	40.10	+4.29%	59,871
10/16/2026	38.61	38.61	38.45	38.45	+0.61%	7,375
10/15/2026	38.19	38.22	38.19	38.22	+2.99%	13,807
10/14/2026	37.29	37.29	37.11	37.11	-0.54%	88,400
10/13/2026	37.21	37.31	36.97	37.31	-0.84%	165,954
10/12/2026	37.63	37.63	37.63	37.63	+4.75%	244
10/09/2026	35.92	35.92	35.92	35.92	-1.02%	3,543
10/08/2026	36.07	36.29	36.07	36.29	-0.96%	32,497
10/07/2026	36.54	36.64	36.54	36.64	-0.70%	29,933
10/06/2026	37.57	37.57	36.90	36.90	-0.67%	24,107
10/05/2026	36.96	37.28	36.96	37.15	+0.49%	10,435
10/02/2026	37.32	37.32	36.97	36.97	-0.40%	34,619
10/01/2026	36.71	37.12	36.71	37.12	-0.17%	28,827
09/29/2026	36.96	37.18	36.96	37.18	-2.75%	73,400
09/28/2026	38.23	38.23	38.23	38.23	-0.23%	85,681
09/25/2026	38.55	38.55	38.28	38.32	+0.007%	21,324
09/24/2026	38.41	38.41	38.32	38.32	-1.12%	5,207
09/23/2026	38.75	38.75	38.75	38.75	-0.31%	58,025
09/22/2026	39.16	39.16	38.66	38.87	+0.54%	46,620
09/18/2026	38.06	38.66	38.06	38.66	+2.25%	96,117
09/17/2026	37.81	37.81	37.81	37.81	+0.40%	1,744
09/16/2026	37.66	37.66	37.66	37.66	-0.89%	6,182
09/15/2026	38.24	38.24	38.00	38.00	-1.46%	20,141
09/14/2026	38.22	38.70	38.22	38.56	-0.09%	44,614
09/11/2026	38.60	38.60	38.60	38.60	+2.09%	74,339
09/10/2026	38.00	38.00	37.81	37.81	-0.28%	88,381
09/09/2026	37.95	37.95	37.88	37.91	-1.07%	21,802
09/08/2026	38.67	38.67	38.32	38.32	-3.50%	25,118
09/04/2026	39.71	39.71	39.71	39.71	+1.59%	2,576
09/03/2026	38.99	39.09	38.99	39.09	+2.14%	200,042
09/02/2026	38.27	38.27	38.27	38.27	-1.06%	22,572
09/01/2026	38.69	38.69	38.68	38.68	-0.72%	78,819
08/31/2026	38.96	38.96	38.96	38.96	-0.76%	46,468
08/28/2026	39.35	39.35	39.26	39.26	-0.18%	40,011
08/27/2026	39.42	39.42	39.33	39.33	+0.13%	126,196
08/26/2026	39.18	39.28	39.18	39.28	+0.72%	51,837
08/25/2026	39.14	39.14	39.00	39.00	+1.98%	46,570
08/24/2026	38.24	38.24	38.24	38.24	+0.25%	81,616
08/21/2026	38.21	38.21	38.13	38.15	+1.23%	2,995
08/20/2026	37.68	37.68	37.68	37.68	-1.34%	81,364
08/19/2026	38.32	38.48	38.19	38.19	-0.26%	8,035
08/18/2026	38.43	38.43	38.29	38.29	-0.47%	2,632
08/17/2026	38.47	38.47	38.47	38.47	-0.29%	28,256
08/14/2026	38.58	38.58	38.58	38.58	+0.04%	675,849
08/14/2026	$0.19 Dividend
08/13/2026	38.46	38.59	38.46	38.56	+1.14%	6,895
08/12/2026	38.06	38.13	38.06	38.13	-0.33%	944
08/11/2026	38.23	38.35	38.23	38.25	+0.73%	10,554
08/10/2026	37.98	37.98	37.98	37.98	+2.03%	7,283
08/07/2026	37.07	37.41	37.07	37.22	+0.03%	988,276
08/06/2026	37.61	37.62	37.13	37.21	+1.30%	4,131
08/04/2026	37.03	37.03	36.73	36.73	+0.27%	322,495
07/31/2026	36.57	37.38	36.40	36.63	-0.11%	77,680
07/30/2026	36.53	36.76	36.53	36.67	+0.63%	241,125
07/28/2026	36.09	36.44	36.09	36.44	+0.60%	640,124
07/27/2026	35.87	36.22	35.87	36.22	+3.09%	20,633
07/24/2026	35.14	35.14	35.14	35.14	-1.34%	13,007
07/23/2026	35.72	35.72	35.55	35.62	-0.35%	89,629
07/22/2026	35.74	35.74	35.74	35.74	+0.18%	27,723
07/21/2026	35.68	35.68	35.68	35.68	+1.44%	132,362
07/17/2026	35.67	35.67	35.17	35.17	-1.10%	31,799
07/16/2026	35.56	35.56	35.56	35.56	+1.54%	62,671
07/14/2026	34.40	35.02	34.40	35.02	+2.68%	96,258
07/13/2026	34.09	34.10	34.07	34.10	+0.73%	100,666
07/10/2026	33.86	33.86	33.86	33.86	+0.77%	80,099
07/09/2026	33.84	33.84	33.52	33.60	-1.06%	34,719
07/08/2026	33.21	33.96	33.21	33.96	+2.55%	12,438
07/07/2026	33.50	33.50	33.11	33.11	-1.14%	257,716
07/06/2026	32.85	33.49	32.85	33.49	+0.86%	6,096
07/02/2026	32.80	33.24	32.80	33.21	+2.46%	8,298
06/30/2026	31.83	32.74	31.83	32.41	+0.20%	47,201
06/29/2026	32.34	32.34	32.34	32.34	+2.14%	748,920
06/26/2026	31.51	31.73	31.51	31.67	-1.03%	161,655
06/25/2026	32.74	32.74	31.88	32.00	-2.28%	72,785
06/24/2026	33.41	33.41	32.67	32.74	-3.28%	30,133
06/23/2026	33.90	33.90	33.85	33.85	+0.18%	3,167
06/22/2026	33.34	33.98	33.34	33.79	-1.98%	301,832
06/18/2026	34.74	34.74	34.29	34.47	-0.12%	22,529
06/17/2026	35.75	35.75	34.51	34.51	-5.71%	68,900
06/16/2026	36.73	36.73	36.60	36.60	-0.15%	535,492
06/15/2026	36.43	36.66	36.43	36.66	+0.78%	392
06/12/2026	36.37	36.37	36.37	36.37	+0.99%	131
06/09/2026	36.02	36.02	36.02	36.02	+1.20%	227
06/08/2026	35.42	35.72	35.42	35.59	+0.20%	4,045
06/05/2026	34.97	35.52	34.97	35.52	+1.54%	313
06/04/2026	34.73	34.98	34.73	34.98	+3.36%	541
06/03/2026	33.76	33.93	33.76	33.84	-1.76%	1,393