• N/A
    Market Cap
  • -0.99%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -4.32%
    Low Price$2.93
    High Price$3.37
  • 3 Months
    -6.87%
    Low Price$2.93
    High Price$3.79
  • 1 Year
    -0.99%
    Low Price$2.59
    High Price$3.85
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
3.09
3.09
3.08
3.08
-0.48%
1,771
10/01/2026
3.09
3.10
3.09
3.10
+0.32%
2,620
09/30/2026
3.09
3.09
3.09
3.09
+3.39%
1,687
09/30/2026
$0.06 Dividend
09/29/2026
3.01
3.01
2.98
2.98
+0.83%
9,122
09/28/2026
2.96
2.96
2.96
2.96
+0.67%
2,619
09/25/2026
2.92
2.94
2.92
2.94
-12.79%
807
09/24/2026
2.96
3.37
2.92
3.37
+15.05%
48,034
09/23/2026
2.93
2.93
2.93
2.93
-2.92%
3,031
09/22/2026
3.02
3.02
3.02
3.02
+0.82%
2,418
09/21/2026
2.99
2.99
2.99
2.99
-4.53%
2,111
09/18/2026
2.99
3.14
2.99
3.14
+0.16%
1,299
09/17/2026
3.13
3.13
3.13
3.13
+1.27%
721
09/16/2026
3.09
3.09
3.09
3.09
+1.28%
487
09/15/2026
3.05
3.05
3.05
3.05
-4.89%
1,882
09/14/2026
3.21
3.21
3.21
3.21
+2.02%
2,464
09/11/2026
3.15
3.15
3.15
3.15
-2.28%
2,085
09/10/2026
3.22
3.40
3.22
3.22
-0.45%
1,766
09/09/2026
3.23
3.23
3.23
3.23
-1.20%
764
09/08/2026
3.27
3.27
3.27
3.27
+0.45%
1,986
09/03/2026
3.26
3.26
3.26
3.26
+1.22%
1,107
09/02/2026
3.22
3.22
3.22
3.22
-3.52%
71,667
08/31/2026
3.34
3.34
3.34
3.34
-2.85%
473
08/28/2026
3.43
3.43
3.43
3.43
+0.29%
4,561
08/27/2026
3.42
3.42
3.42
3.42
+2.04%
355
08/26/2026
3.36
3.36
3.36
3.36
-0.72%
415
08/25/2026
3.38
3.38
3.38
3.38
+0.88%
772
08/24/2026
3.35
3.35
3.35
3.35
-1.30%
2,467
08/20/2026
3.40
3.40
3.40
3.40
+4.12%
6,654
08/19/2026
3.38
3.38
3.26
3.26
-2.12%
2,068
08/18/2026
3.33
3.33
3.33
3.33
-0.15%
941
08/17/2026
3.59
3.59
3.34
3.34
-5.18%
1,082
08/14/2026
3.52
3.52
3.52
3.52
-0.64%
1,802
08/13/2026
3.59
3.59
3.54
3.54
+5.21%
2,144
08/12/2026
3.37
3.60
3.37
3.37
-4.58%
26,939
08/11/2026
3.31
3.53
3.31
3.53
+5.57%
1,165
08/10/2026
3.55
3.55
3.33
3.34
+0.74%
4,720
08/07/2026
3.32
3.32
3.32
3.32
-12.53%
3,088
08/06/2026
3.57
3.79
3.57
3.79
+12.50%
63,039
08/05/2026
3.37
3.37
3.37
3.37
-4.44%
316
08/04/2026
3.51
3.57
3.33
3.53
+6.04%
92,223
08/03/2026
3.33
3.33
3.33
3.33
-7.49%
3,468
07/31/2026
3.40
3.60
3.40
3.60
+7.62%
3,744
07/30/2026
3.34
3.34
3.34
3.34
-0.73%
650
07/29/2026
3.37
3.37
3.37
3.37
-0.15%
1,509
07/28/2026
3.61
3.61
3.37
3.37
-3.64%
1,477
07/27/2026
3.51
3.82
3.50
3.50
+4.85%
3,410
07/24/2026
3.54
3.54
3.34
3.34
+0.29%
3,274
07/23/2026
3.33
3.33
3.33
3.33
-0.29%
4,724
07/20/2026
3.34
3.34
3.34
3.34
-1.30%
546
07/17/2026
3.38
3.38
3.38
3.38
-2.54%
1,704
07/16/2026
3.47
3.47
3.47
3.47
-0.28%
3,207
07/15/2026
3.40
3.48
3.40
3.48
+2.60%
8,728
07/14/2026
3.14
3.39
3.14
3.39
+1.62%
1,104
07/13/2026
3.34
3.34
3.34
3.34
-3.40%
5,693
07/10/2026
3.49
3.49
3.45
3.45
+4.44%
4,610
07/08/2026
3.31
3.31
3.31
3.31
-0.74%
957
07/06/2026
3.33
3.33
3.33
3.33
+0.74%
1,214
07/02/2026
3.31
3.31
3.31
3.31
-0.15%
10,153
07/01/2026
3.31
3.31
3.31
3.31
+0.15%
257
06/30/2026
3.31
3.31
3.31
3.31
-2.32%
2,745
06/29/2026
3.39
3.39
3.39
3.39
+1.62%
3,922
06/26/2026
3.33
3.33
3.33
3.33
+1.19%
702
06/25/2026
3.09
3.29
3.09
3.29
-5.62%
2,027
06/24/2026
3.32
3.49
3.32
3.49
+8.21%
7,955
06/23/2026
3.23
3.50
3.22
3.22
-3.09%
1,903
06/22/2026
3.33
3.33
3.21
3.33
-2.02%
2,473
06/18/2026
3.40
3.40
3.40
3.40
-0.14%
402
06/16/2026
3.40
3.40
3.40
3.40
+0.41%
1,219
06/15/2026
3.47
3.61
3.39
3.39
+2.86%
2,747
06/12/2026
3.29
3.29
3.29
3.29
-4.00%
30,711
06/11/2026
3.43
3.43
3.43
3.43
+4.32%
619
06/10/2026
3.29
3.29
3.29
3.29
-5.63%
236
06/09/2026
3.48
3.48
3.48
3.48
-0.42%
1,750
06/08/2026
3.77
3.77
3.50
3.50
+4.85%
1,783
06/05/2026
3.32
3.34
3.32
3.34
-0.58%
847
06/04/2026
3.72
3.72
3.36
3.36
-0.72%
1,631
06/02/2026
3.38
3.38
3.38
3.38
-6.25%
723
05/29/2026
3.61
3.61
3.61
3.61
0.00%
2,001
05/28/2026
3.37
3.61
3.37
3.61
+6.05%
25,649
05/27/2026
3.40
3.40
3.40
3.40
-6.97%
1,487
05/22/2026
3.65
3.65
3.65
3.65
-0.53%
1,608
05/21/2026
3.67
3.67
3.67
3.67
+2.74%
1,881
05/20/2026
3.58
3.58
3.58
3.58
+3.55%
672
05/18/2026
3.45
3.45
3.45
3.45
-6.87%
26,714
05/15/2026
3.49
3.84
3.48
3.71
+2.30%
3,794
05/14/2026
3.71
3.71
3.63
3.63
-3.90%
787
05/13/2026
3.77
3.77
3.77
3.77
-0.26%
5,406
05/12/2026
3.53
3.78
3.53
3.78
+5.46%
1,894
05/11/2026
3.58
3.59
3.58
3.59
-5.91%
954
05/08/2026
3.60
3.81
3.59
3.81
+0.26%
12,760
05/06/2026
3.80
3.80
3.80
3.80
+7.18%
282
05/05/2026
3.55
3.55
3.55
3.55
-0.82%
968
05/04/2026
3.58
3.58
3.58
3.58
-7.01%
325
05/01/2026
3.77
3.85
3.77
3.85
+4.39%
1,228
04/30/2026
3.68
3.68
3.68
3.68
+4.59%
2,025
04/29/2026
3.52
3.52
3.52
3.52
-4.26%
2,105
04/27/2026
3.69
3.69
3.68
3.68
+2.88%
1,381
04/24/2026
3.58
3.58
3.58
3.58
-3.95%
885
04/23/2026
3.49
3.72
3.49
3.72
+6.89%
3,356