• N/A
    Market Cap
  • 11.28%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -9.10%
    Low Price$13.71
    High Price$15.40
  • 3 Months
    +1.87%
    Low Price$13.71
    High Price$15.65
  • 1 Year
    +11.28%
    Low Price$11.60
    High Price$15.65
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
14.09
14.09
14.09
14.09
+1.11%
171
06/24/2026
13.93
13.93
13.93
13.93
-3.90%
242
06/17/2026
14.50
14.50
14.50
14.50
-3.46%
298
06/15/2026
15.02
15.02
15.02
15.02
+6.75%
1,142
06/11/2026
14.07
14.07
14.07
14.07
+2.25%
321
06/08/2026
13.36
14.25
13.36
13.76
+0.40%
35,829
06/04/2026
13.71
13.71
13.71
13.71
-11.01%
356
05/29/2026
15.40
15.40
15.40
15.40
-0.65%
1,179
05/22/2026
15.50
15.50
15.50
15.50
-0.32%
120
05/15/2026
15.55
15.55
15.55
15.55
-0.64%
138
05/11/2026
15.65
15.65
15.65
15.65
+0.32%
247
05/08/2026
15.70
15.70
15.60
15.60
+0.44%
2,431
05/07/2026
15.53
15.53
15.53
15.53
-0.42%
177
05/06/2026
15.60
15.60
15.60
15.60
+11.97%
379
04/23/2026
15.60
15.60
13.93
13.93
-7.13%
517
04/21/2026
14.65
15.00
14.65
15.00
+2.39%
3,675
04/17/2026
14.65
14.65
14.20
14.65
+1.38%
2,247
04/16/2026
14.45
14.45
14.45
14.45
-0.34%
149
04/15/2026
14.50
14.50
14.50
14.50
+0.35%
149
04/13/2026
14.45
14.45
14.45
14.45
+1.71%
218
04/08/2026
14.65
14.65
14.21
14.21
-3.02%
460
04/06/2026
14.65
14.65
14.65
14.65
0.00%
190
04/02/2026
14.65
14.65
14.65
14.65
+8.54%
7,410
03/31/2026
$0.28 Dividend
03/30/2026
13.50
13.50
13.50
13.50
-2.41%
183
03/23/2026
13.99
13.99
13.83
13.83
-3.62%
643
03/09/2026
14.35
14.35
14.35
14.35
+2.68%
186
02/27/2026
14.40
14.40
13.98
13.98
-2.61%
2,175
02/24/2026
14.35
14.35
14.35
14.35
+0.33%
1,092
02/20/2026
14.30
14.30
14.30
14.30
-0.19%
229
02/19/2026
14.33
14.33
14.33
14.33
+6.83%
251
01/21/2026
13.37
13.45
13.37
13.41
-6.33%
747
12/31/2025
14.32
14.32
14.32
14.32
-1.42%
718
12/29/2025
14.53
14.53
14.53
14.53
+6.61%
116
12/22/2025
13.07
13.63
13.07
13.63
+2.09%
629
12/18/2025
13.35
13.35
13.35
13.35
+0.37%
143
12/17/2025
13.30
13.30
13.30
13.30
+5.48%
518
12/16/2025
13.20
13.20
12.61
12.61
-3.41%
655
12/15/2025
13.05
13.05
13.05
13.05
+10.60%
164
11/21/2025
11.80
11.80
11.80
11.80
-11.90%
176
11/19/2025
13.39
13.39
13.39
13.39
+16.88%
1,751
11/05/2025
11.46
11.46
11.46
11.46
-4.49%
265
11/03/2025
12.00
12.00
12.00
12.00
-1.09%
596
10/29/2025
12.13
12.13
12.13
12.13
-1.94%
1,042
10/27/2025
12.37
12.37
12.37
12.37
+5.92%
467
10/24/2025
11.68
11.68
11.68
11.68
-5.37%
271
10/22/2025
12.34
12.34
12.34
12.34
+0.40%
130
10/13/2025
12.29
12.29
12.29
12.29
+0.34%
347
10/10/2025
12.25
12.25
12.25
12.25
+6.36%
1,355
10/03/2025
11.52
11.52
11.52
11.52
-10.91%
680
10/02/2025
11.72
12.93
11.72
12.93
-3.08%
1,505
09/30/2025
12.73
13.34
12.73
13.34
+6.71%
2,045
09/30/2025
$0.24 Dividend
09/29/2025
14.66
14.66
12.50
12.50
+4.17%
573
09/25/2025
13.08
13.08
12.00
12.00
-10.67%
549
09/22/2025
13.44
13.44
13.44
13.44
+8.19%
109
09/19/2025
12.42
12.42
12.42
12.42
+7.60%
751
09/17/2025
11.54
11.54
11.54
11.54
-11.93%
138
09/11/2025
12.50
13.10
12.50
13.10
+0.93%
1,169
09/08/2025
13.08
13.08
12.98
12.98
+16.38%
683
09/05/2025
11.16
11.16
11.16
11.16
-17.02%
1,000
09/03/2025
13.45
13.45
13.45
13.45
+7.58%
1,021
08/15/2025
11.73
12.50
11.73
12.50
+1.05%
231
08/11/2025
12.37
12.37
12.37
12.37
+5.32%
336
08/01/2025
11.74
11.74
11.74
11.74
+0.33%
1,260
07/31/2025
11.78
11.78
11.70
11.70
-14.24%
943
07/24/2025
12.81
13.65
12.81
13.65
+5.74%
326
07/21/2025
12.91
12.91
12.91
12.91
+7.79%
234
07/18/2025
11.97
11.97
11.97
11.97
-7.23%
159
07/17/2025
12.91
12.91
12.91
12.91
+2.44%
160
07/15/2025
12.65
12.65
12.52
12.60
-3.68%
6,979
07/14/2025
13.08
13.08
13.08
13.08
+2.64%
183
07/11/2025
12.74
12.74
12.74
12.74
-1.27%
499
07/10/2025
12.91
12.91
12.91
12.91
0.00%
298
07/09/2025
12.91
12.91
12.91
12.91
-5.16%
670
07/01/2025
13.55
13.61
13.46
13.61
0.00%
8,145