TNABY | Tenaga Nasl Sp ADR | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Tenaga Nasl Sp ADR (TNABY)

OTC

$13.06+$0.70 (+5.63%)

Price as of Oct 01, 2026

N/A
Market Cap
3.02%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
-1.48%

Low Price$12.33

High Price$13.24
3 Months
-8.56%

Low Price$12.33

High Price$15.04
1 Year
+3.02%

Low Price$11.24

High Price$15.34

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	13.06	13.06	13.06	13.06	+5.63%	362
09/30/2026	$0.25 Dividend
09/24/2026	12.60	12.60	12.36	12.36	-6.59%	470
09/22/2026	13.24	13.24	13.24	13.24	+1.54%	492
09/21/2026	12.85	13.04	12.85	13.04	+2.90%	1,208
09/17/2026	12.67	12.67	12.67	12.67	+2.74%	1,086
09/16/2026	13.72	13.72	12.33	12.33	-0.50%	868
09/11/2026	12.39	12.39	12.39	12.39	-0.88%	443
09/10/2026	13.11	13.26	12.50	12.50	-0.78%	2,290
09/03/2026	12.60	12.60	12.60	12.60	+0.31%	691
09/02/2026	12.86	12.86	12.56	12.56	-5.25%	579
09/01/2026	13.03	13.30	13.03	13.26	-6.13%	1,389
08/31/2026	14.12	14.12	14.12	14.12	-5.50%	271
08/27/2026	14.71	14.94	14.71	14.94	+0.74%	323
08/14/2026	14.83	14.83	14.83	14.83	+0.26%	164
08/10/2026	14.80	14.80	14.80	14.80	-0.007%	130
07/31/2026	13.66	14.80	13.66	14.80	-1.62%	694
07/21/2026	15.04	15.04	15.04	15.04	+17.55%	226
07/14/2026	12.80	12.80	12.80	12.80	-5.23%	1,013
07/08/2026	13.50	13.50	13.50	13.50	-5.94%	158
07/07/2026	14.35	14.35	14.35	14.35	-3.37%	224
07/02/2026	14.85	14.85	14.85	14.85	+4.00%	129
06/30/2026	14.28	14.28	14.28	14.28	+3.39%	231
06/25/2026	13.81	13.81	13.81	13.81	+1.11%	171
06/24/2026	13.66	13.66	13.66	13.66	-3.90%	242
06/17/2026	14.22	14.22	14.22	14.22	-3.46%	298
06/15/2026	14.73	14.73	14.73	14.73	+6.75%	1,142
06/11/2026	13.80	13.80	13.80	13.80	+2.25%	321
06/08/2026	13.10	13.97	13.10	13.49	+0.40%	35,829
06/04/2026	13.44	13.44	13.44	13.44	-11.01%	356
05/29/2026	15.10	15.10	15.10	15.10	-0.65%	1,179
05/22/2026	15.20	15.20	15.20	15.20	-0.32%	120
05/15/2026	15.25	15.25	15.25	15.25	-0.64%	138
05/11/2026	15.34	15.34	15.34	15.34	+0.32%	247
05/08/2026	15.39	15.39	15.30	15.30	+0.44%	2,431
05/07/2026	15.23	15.23	15.23	15.23	-0.42%	177
05/06/2026	15.29	15.29	15.29	15.29	+11.97%	379
04/23/2026	15.30	15.30	13.66	13.66	-7.13%	517
04/21/2026	14.36	14.71	14.36	14.71	+2.39%	3,675
04/17/2026	14.36	14.36	13.92	14.36	+1.38%	2,247
04/16/2026	14.17	14.17	14.17	14.17	-0.34%	149
04/15/2026	14.22	14.22	14.22	14.22	+0.35%	149
04/13/2026	14.17	14.17	14.17	14.17	+1.71%	218
04/08/2026	14.36	14.36	13.93	13.93	-3.02%	460
04/06/2026	14.36	14.36	14.36	14.36	0.00%	190
04/02/2026	14.36	14.36	14.36	14.36	+8.54%	7,410
03/31/2026	$0.28 Dividend
03/30/2026	13.23	13.23	13.23	13.23	-2.41%	183
03/23/2026	13.72	13.72	13.56	13.56	-3.62%	643
03/09/2026	14.07	14.07	14.07	14.07	+2.68%	186
02/27/2026	14.12	14.12	13.70	13.70	-2.61%	2,175
02/24/2026	14.07	14.07	14.07	14.07	+0.33%	1,092
02/20/2026	14.02	14.02	14.02	14.02	-0.19%	229
02/19/2026	14.05	14.05	14.05	14.05	+6.83%	251
01/21/2026	13.11	13.19	13.11	13.15	-6.33%	747
12/31/2025	14.04	14.04	14.04	14.04	-1.42%	718
12/29/2025	14.24	14.24	14.24	14.24	+6.61%	116
12/22/2025	12.81	13.36	12.81	13.36	+2.09%	629
12/18/2025	13.09	13.09	13.09	13.09	+0.37%	143
12/17/2025	13.04	13.04	13.04	13.04	+5.48%	518
12/16/2025	12.94	12.94	12.36	12.36	-3.41%	655
12/15/2025	12.80	12.80	12.80	12.80	+10.60%	164
11/21/2025	11.57	11.57	11.57	11.57	-11.90%	176
11/19/2025	13.13	13.13	13.13	13.13	+16.88%	1,751
11/05/2025	11.24	11.24	11.24	11.24	-4.49%	265
11/03/2025	11.76	11.76	11.76	11.76	-1.09%	596
10/29/2025	11.89	11.89	11.89	11.89	-1.94%	1,042
10/27/2025	12.13	12.13	12.13	12.13	+5.92%	467
10/24/2025	11.45	11.45	11.45	11.45	-5.37%	271
10/22/2025	12.10	12.10	12.10	12.10	+0.40%	130
10/13/2025	12.05	12.05	12.05	12.05	+0.34%	347
10/10/2025	12.01	12.01	12.01	12.01	0.00%	1,355