TNC
Tennant Co (TNC)
NYSE
$88.47+$0.03 (+0.03%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $1.5B
    Market Cap
  • 17.25%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +5.82%
    Low Price$83.82
    High Price$90.75
  • 3 Months
    +34.50%
    Low Price$64.33
    High Price$90.75
  • 1 Year
    +17.25%
    Low Price$60.91
    High Price$90.75
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
88.97
89.14
86.84
88.44
-1.90%
161,957
06/22/2026
91.25
91.64
90.03
90.15
-0.66%
176,266
06/18/2026
87.35
90.90
87.35
90.75
+5.68%
437,220
06/17/2026
87.08
88.68
85.85
85.87
-1.77%
148,030
06/16/2026
87.08
88.61
87.08
87.42
+0.96%
121,905
06/15/2026
87.50
88.24
85.98
86.59
-0.33%
162,011
06/12/2026
88.38
88.86
86.79
86.88
-0.74%
141,655
06/11/2026
86.74
87.74
85.40
87.53
+2.36%
87,533
06/10/2026
86.13
87.63
85.07
85.51
-1.32%
177,215
06/09/2026
86.11
87.70
84.79
86.65
+1.57%
134,685
06/08/2026
84.68
85.92
83.90
85.31
+1.55%
107,232
06/05/2026
84.72
85.00
83.09
84.01
-0.85%
98,079
06/04/2026
84.30
85.17
83.53
84.73
+1.09%
79,405
06/03/2026
84.82
86.09
83.30
83.82
-2.34%
128,768
06/02/2026
85.27
87.61
85.27
85.83
+0.18%
201,309
06/01/2026
85.07
85.88
83.62
85.68
-0.50%
129,585
05/29/2026
87.37
88.19
86.03
86.11
-1.23%
133,992
05/29/2026
$0.31 Dividend
05/28/2026
86.01
87.40
85.49
87.18
+0.69%
114,685
05/27/2026
86.47
87.46
85.67
86.58
+0.85%
126,984
05/26/2026
83.96
86.18
83.96
85.85
+2.73%
297,077
05/22/2026
82.41
84.43
81.60
83.57
+2.03%
180,201
05/21/2026
82.04
82.32
79.41
81.91
-0.84%
206,259
05/20/2026
79.66
82.74
79.66
82.61
+3.06%
196,951
05/19/2026
80.66
80.79
79.60
80.15
-1.30%
140,095
05/18/2026
80.45
82.26
80.10
81.21
+0.97%
113,028
05/15/2026
81.98
83.55
80.24
80.43
-2.78%
182,838
05/14/2026
83.01
83.34
81.58
82.74
+0.61%
129,329
05/13/2026
81.82
82.74
81.01
82.24
+0.32%
124,395
05/12/2026
85.51
85.51
81.91
81.98
-4.31%
148,849
05/11/2026
87.09
87.87
85.67
85.68
-1.31%
115,293
05/08/2026
87.00
87.86
85.59
86.81
+0.24%
198,668
05/07/2026
87.57
88.55
86.30
86.60
-0.36%
252,047
05/06/2026
83.02
87.75
83.02
86.91
+5.55%
399,812
05/05/2026
81.24
86.75
79.74
82.34
+0.83%
460,316
05/04/2026
82.35
83.53
80.99
81.66
-1.00%
369,556
05/04/2026
$0.58 Earnings
05/01/2026
82.94
83.20
81.12
82.49
-0.31%
423,223
04/30/2026
80.87
83.26
80.16
82.75
+2.39%
351,632
04/29/2026
81.91
83.52
80.16
80.81
-1.01%
561,952
04/28/2026
82.57
82.70
80.80
81.64
-0.69%
403,746
04/27/2026
81.71
83.20
81.21
82.21
+1.20%
374,926
04/24/2026
79.78
82.25
79.22
81.23
+1.70%
570,204
04/23/2026
81.02
82.21
79.63
79.88
-0.77%
396,589
04/22/2026
79.20
81.68
78.24
80.49
+2.54%
456,004
04/21/2026
79.31
80.04
78.48
78.50
-0.15%
182,977
04/20/2026
78.41
78.94
78.06
78.62
+0.25%
119,620
04/17/2026
78.51
80.19
77.33
78.42
+0.56%
156,452
04/16/2026
77.79
78.79
77.17
77.98
+0.27%
120,693
04/15/2026
77.94
78.43
76.64
77.77
-0.89%
158,195
04/14/2026
78.92
79.70
78.32
78.47
-0.82%
261,770
04/13/2026
77.23
79.18
76.35
79.12
+2.45%
157,415
04/10/2026
77.11
77.26
76.16
77.23
+0.68%
164,284
04/09/2026
74.60
77.09
74.40
76.71
+2.90%
210,649
04/08/2026
74.11
76.99
74.11
74.54
+2.41%
317,202
04/07/2026
70.31
73.02
70.31
72.79
+3.22%
535,853
04/06/2026
69.89
71.35
69.15
70.52
+1.33%
305,508
04/02/2026
68.10
69.97
67.57
69.59
+1.10%
235,518
04/01/2026
66.38
69.45
66.37
68.84
+4.04%
212,842
03/31/2026
64.88
66.84
63.66
66.16
+3.22%
185,887
03/30/2026
66.71
66.82
63.70
64.10
-3.26%
234,404
03/27/2026
66.94
67.34
66.21
66.26
-1.82%
199,810
03/26/2026
68.16
68.54
66.90
67.49
-0.67%
247,494
03/25/2026
67.97
68.03
66.90
67.95
+1.11%
197,129
03/24/2026
65.02
67.77
65.02
67.20
+2.20%
233,544
03/23/2026
66.12
66.21
64.28
65.76
+1.27%
557,376
03/20/2026
65.03
65.27
64.04
64.93
+0.51%
903,880
03/19/2026
63.04
65.37
63.04
64.60
+1.34%
399,099
03/18/2026
63.45
65.06
63.45
63.74
-0.34%
391,765
03/17/2026
62.29
64.66
62.29
63.96
+3.52%
384,510
03/16/2026
64.19
64.71
61.57
61.79
-2.67%
336,363
03/13/2026
63.60
64.03
62.42
63.48
+0.68%
337,787
03/12/2026
62.68
63.98
62.04
63.06
-0.88%
443,489
03/11/2026
62.78
64.52
62.78
63.61
+1.12%
342,763
03/10/2026
61.78
64.39
61.78
62.91
+2.09%
383,410
03/09/2026
60.09
61.78
60.01
61.62
+0.63%
354,499
03/06/2026
61.46
61.76
60.75
61.23
-0.97%
298,041
03/05/2026
62.60
63.72
61.34
61.83
-1.26%
270,042
03/04/2026
62.26
62.69
60.52
62.62
+1.37%
354,896
03/03/2026
61.72
62.21
60.66
61.77
+1.77%
328,465
03/02/2026
60.24
61.39
59.96
60.69
-0.20%
264,556
02/27/2026
61.36
61.92
60.10
60.81
-1.60%
435,824
02/27/2026
$0.31 Dividend
02/26/2026
63.32
64.97
61.34
61.80
-0.64%
546,296
02/25/2026
62.56
64.07
61.93
62.20
-0.46%
509,308
02/24/2026
67.36
67.37
59.89
62.48
-23.43%
1,214,025
02/23/2026
82.59
82.66
80.66
81.60
-1.28%
116,356
02/23/2026
$0.48 Earnings
02/20/2026
82.89
84.40
82.14
82.66
-0.24%
177,900
02/19/2026
82.14
83.36
82.14
82.86
+0.31%
109,461
02/18/2026
81.98
85.17
80.86
82.60
+0.36%
142,553
02/17/2026
82.79
83.14
81.86
82.30
-0.04%
123,231
02/13/2026
81.21
82.81
80.77
82.33
+1.75%
105,272
02/12/2026
81.82
82.53
80.28
80.92
-0.04%
80,789
02/11/2026
81.25
82.11
80.75
80.95
+0.49%
113,591
02/10/2026
80.52
81.43
79.82
80.55
-0.32%
50,484
02/09/2026
80.84
81.56
80.44
80.81
-0.57%
87,122
02/06/2026
81.16
81.81
80.42
81.27
+1.40%
91,429
02/05/2026
80.90
81.30
79.92
80.15
-0.39%
102,431
02/04/2026
77.53
80.71
77.53
80.47
+3.32%
105,099