S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,744.87
+0.04%
2m

Tennant Co (TNC)

NYSE

$88.47+$0.03 (+0.03%)

Price as of Jun 23, 2026 4:10 PM EDT

$1.5B
Market Cap
19.69%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
+7.87%

Low Price$83.82

High Price$90.75
3 Months
+38.84%

Low Price$64.33

High Price$90.75
1 Year
+19.69%

Low Price$60.91

High Price$90.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	88.97	89.14	86.84	88.44	-1.90%	161,957
06/22/2026	91.25	91.64	90.03	90.15	-0.66%	176,266
06/18/2026	87.35	90.90	87.35	90.75	+5.68%	437,220
06/17/2026	87.08	88.68	85.85	85.87	-1.77%	148,030
06/16/2026	87.08	88.61	87.08	87.42	+0.96%	121,905
06/15/2026	87.50	88.24	85.98	86.59	-0.33%	162,011
06/12/2026	88.38	88.86	86.79	86.88	-0.74%	141,655
06/11/2026	86.74	87.74	85.40	87.53	+2.36%	87,533
06/10/2026	86.13	87.63	85.07	85.51	-1.32%	177,215
06/09/2026	86.11	87.70	84.79	86.65	+1.57%	134,685
06/08/2026	84.68	85.92	83.90	85.31	+1.55%	107,232
06/05/2026	84.72	85.00	83.09	84.01	-0.85%	98,079
06/04/2026	84.30	85.17	83.53	84.73	+1.09%	79,405
06/03/2026	84.82	86.09	83.30	83.82	-2.34%	128,768
06/02/2026	85.27	87.61	85.27	85.83	+0.18%	201,309
06/01/2026	85.07	85.88	83.62	85.68	-0.50%	129,585
05/29/2026	87.37	88.19	86.03	86.11	-1.23%	133,992
05/29/2026	$0.31 Dividend
05/28/2026	86.01	87.40	85.49	87.18	+0.69%	114,685
05/27/2026	86.47	87.46	85.67	86.58	+0.85%	126,984
05/26/2026	83.96	86.18	83.96	85.85	+2.73%	297,077
05/22/2026	82.41	84.43	81.60	83.57	+2.03%	180,201
05/21/2026	82.04	82.32	79.41	81.91	-0.84%	206,259
05/20/2026	79.66	82.74	79.66	82.61	+3.06%	196,951
05/19/2026	80.66	80.79	79.60	80.15	-1.30%	140,095
05/18/2026	80.45	82.26	80.10	81.21	+0.97%	113,028
05/15/2026	81.98	83.55	80.24	80.43	-2.78%	182,838
05/14/2026	83.01	83.34	81.58	82.74	+0.61%	129,329
05/13/2026	81.82	82.74	81.01	82.24	+0.32%	124,395
05/12/2026	85.51	85.51	81.91	81.98	-4.31%	148,849
05/11/2026	87.09	87.87	85.67	85.68	-1.31%	115,293
05/08/2026	87.00	87.86	85.59	86.81	+0.24%	198,668
05/07/2026	87.57	88.55	86.30	86.60	-0.36%	252,047
05/06/2026	83.02	87.75	83.02	86.91	+5.55%	399,812
05/05/2026	81.24	86.75	79.74	82.34	+0.83%	460,316
05/04/2026	82.35	83.53	80.99	81.66	-1.00%	369,556
05/04/2026	$0.58 Earnings
05/01/2026	82.94	83.20	81.12	82.49	-0.31%	423,223
04/30/2026	80.87	83.26	80.16	82.75	+2.39%	351,632
04/29/2026	81.91	83.52	80.16	80.81	-1.01%	561,952
04/28/2026	82.57	82.70	80.80	81.64	-0.69%	403,746
04/27/2026	81.71	83.20	81.21	82.21	+1.20%	374,926
04/24/2026	79.78	82.25	79.22	81.23	+1.70%	570,204
04/23/2026	81.02	82.21	79.63	79.88	-0.77%	396,589
04/22/2026	79.20	81.68	78.24	80.49	+2.54%	456,004
04/21/2026	79.31	80.04	78.48	78.50	-0.15%	182,977
04/20/2026	78.41	78.94	78.06	78.62	+0.25%	119,620
04/17/2026	78.51	80.19	77.33	78.42	+0.56%	156,452
04/16/2026	77.79	78.79	77.17	77.98	+0.27%	120,693
04/15/2026	77.94	78.43	76.64	77.77	-0.89%	158,195
04/14/2026	78.92	79.70	78.32	78.47	-0.82%	261,770
04/13/2026	77.23	79.18	76.35	79.12	+2.45%	157,415
04/10/2026	77.11	77.26	76.16	77.23	+0.68%	164,284
04/09/2026	74.60	77.09	74.40	76.71	+2.90%	210,649
04/08/2026	74.11	76.99	74.11	74.54	+2.41%	317,202
04/07/2026	70.31	73.02	70.31	72.79	+3.22%	535,853
04/06/2026	69.89	71.35	69.15	70.52	+1.33%	305,508
04/02/2026	68.10	69.97	67.57	69.59	+1.10%	235,518
04/01/2026	66.38	69.45	66.37	68.84	+4.04%	212,842
03/31/2026	64.88	66.84	63.66	66.16	+3.22%	185,887
03/30/2026	66.71	66.82	63.70	64.10	-3.26%	234,404
03/27/2026	66.94	67.34	66.21	66.26	-1.82%	199,810
03/26/2026	68.16	68.54	66.90	67.49	-0.67%	247,494
03/25/2026	67.97	68.03	66.90	67.95	+1.11%	197,129
03/24/2026	65.02	67.77	65.02	67.20	+2.20%	233,544
03/23/2026	66.12	66.21	64.28	65.76	+1.27%	557,376
03/20/2026	65.03	65.27	64.04	64.93	+0.51%	903,880
03/19/2026	63.04	65.37	63.04	64.60	+1.34%	399,099
03/18/2026	63.45	65.06	63.45	63.74	-0.34%	391,765
03/17/2026	62.29	64.66	62.29	63.96	+3.52%	384,510
03/16/2026	64.19	64.71	61.57	61.79	-2.67%	336,363
03/13/2026	63.60	64.03	62.42	63.48	+0.68%	337,787
03/12/2026	62.68	63.98	62.04	63.06	-0.88%	443,489
03/11/2026	62.78	64.52	62.78	63.61	+1.12%	342,763
03/10/2026	61.78	64.39	61.78	62.91	+2.09%	383,410
03/09/2026	60.09	61.78	60.01	61.62	+0.63%	354,499
03/06/2026	61.46	61.76	60.75	61.23	-0.97%	298,041
03/05/2026	62.60	63.72	61.34	61.83	-1.26%	270,042
03/04/2026	62.26	62.69	60.52	62.62	+1.37%	354,896
03/03/2026	61.72	62.21	60.66	61.77	+1.77%	328,465
03/02/2026	60.24	61.39	59.96	60.69	-0.20%	264,556
02/27/2026	61.36	61.92	60.10	60.81	-1.60%	435,824
02/27/2026	$0.31 Dividend
02/26/2026	63.32	64.97	61.34	61.80	-0.64%	546,296
02/25/2026	62.56	64.07	61.93	62.20	-0.46%	509,308
02/24/2026	67.36	67.37	59.89	62.48	-23.43%	1,214,025
02/23/2026	82.59	82.66	80.66	81.60	-1.28%	116,356
02/23/2026	$0.48 Earnings
02/20/2026	82.89	84.40	82.14	82.66	-0.24%	177,900
02/19/2026	82.14	83.36	82.14	82.86	+0.31%	109,461
02/18/2026	81.98	85.17	80.86	82.60	+0.36%	142,553
02/17/2026	82.79	83.14	81.86	82.30	-0.04%	123,231
02/13/2026	81.21	82.81	80.77	82.33	+1.75%	105,272
02/12/2026	81.82	82.53	80.28	80.92	-0.04%	80,789
02/11/2026	81.25	82.11	80.75	80.95	+0.49%	113,591
02/10/2026	80.52	81.43	79.82	80.55	-0.32%	50,484
02/09/2026	80.84	81.56	80.44	80.81	-0.57%	87,122
02/06/2026	81.16	81.81	80.42	81.27	+1.40%	91,429
02/05/2026	80.90	81.30	79.92	80.15	-0.39%	102,431
02/04/2026	77.53	80.71	77.53	80.47	+3.32%	105,099