S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

TC Energy CR1P-2 (TNCAF)

OTC

$14.50-$0.85 (-5.58%)

Price as of May 28, 2026

N/A
Market Cap
36.04%
1-Year Change
Oil & Gas Midstream
Industry

1 Month
-5.58%

Low Price$14.50

High Price$15.36
3 Months
-0.64%

Low Price$14.50

High Price$15.36
1 Year
+15.08%

Low Price$12.60

High Price$15.36

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	$0.19 Dividend
05/28/2026	14.31	14.31	14.31	14.31	-5.58%	600
05/26/2026	15.16	15.16	15.16	15.16	+5.24%	625
04/06/2026	14.41	14.41	14.41	14.41	+0.20%	101
03/02/2026	$0.19 Dividend
02/17/2026	14.38	14.38	14.38	14.38	+0.38%	200
02/12/2026	14.32	14.32	14.32	14.32	+2.04%	150
01/20/2026	14.04	14.04	14.04	14.04	+0.35%	1,200
01/15/2026	13.99	13.99	13.99	13.99	0.00%	405
01/14/2026	13.99	13.99	13.99	13.99	+1.06%	1,000
01/09/2026	13.84	13.84	13.84	13.84	0.00%	1,600
01/07/2026	13.85	13.85	13.84	13.84	-0.69%	3,250
12/31/2025	13.94	13.94	12.18	13.94	+1.77%	2,020
12/18/2025	13.69	13.69	13.69	13.69	-0.17%	300
12/17/2025	13.72	13.72	13.72	13.72	+1.62%	360
12/16/2025	13.51	13.51	13.50	13.50	-0.12%	980
12/04/2025	13.52	13.52	13.52	13.52	+1.96%	825
12/01/2025	13.26	13.26	13.26	13.26	+0.81%	500
12/01/2025	$0.21 Dividend
11/28/2025	13.15	13.15	13.15	13.15	+1.68%	500
11/21/2025	12.94	12.94	12.93	12.93	+1.12%	2,300
11/10/2025	12.80	12.80	12.79	12.79	+1.33%	1,400
11/06/2025	12.62	12.62	12.62	12.62	-0.38%	1,400
11/05/2025	12.61	12.67	12.61	12.67	-0.42%	900
11/03/2025	12.67	12.72	12.67	12.72	-0.06%	1,000
10/30/2025	12.73	12.73	12.73	12.73	-0.69%	1,000
10/29/2025	12.82	12.82	12.82	12.82	+1.18%	500
10/27/2025	12.67	12.67	12.67	12.67	0.00%	1,000
10/24/2025	12.67	12.67	12.67	12.67	-0.38%	1,000
10/23/2025	12.75	12.75	12.72	12.72	+0.32%	1,000
10/20/2025	12.68	12.68	12.68	12.68	-0.32%	1,500
10/08/2025	12.72	12.72	12.72	12.72	0.00%	3,000
10/01/2025	12.72	12.72	12.72	12.72	+0.29%	1,000
09/30/2025	12.68	12.68	12.68	12.68	-0.66%	1,017
09/29/2025	12.77	12.77	12.77	12.77	+0.38%	1,000
09/26/2025	12.68	12.72	12.68	12.72	-1.19%	2,500
09/25/2025	12.87	12.87	12.87	12.87	0.00%	1,000
09/24/2025	12.90	12.90	12.87	12.87	0.00%	2,372
09/04/2025	12.87	12.87	12.87	12.87	+1.64%	200
09/03/2025	$0.21 Dividend
08/13/2025	12.66	12.66	12.66	12.66	-0.74%	387
08/06/2025	12.76	12.76	12.76	12.76	0.00%	400
07/31/2025	12.76	12.76	12.76	12.76	-1.09%	634
07/29/2025	12.90	12.90	12.90	12.90	+5.44%	100
07/02/2025	12.24	12.24	12.23	12.23	+0.20%	1,750
06/26/2025	12.21	12.21	12.21	12.21	+2.53%	200
06/16/2025	11.91	11.91	11.91	11.91	0.00%	850