TNCAF | TC Energy CR1P-2 | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

TC Energy CR1P-2 (TNCAF)

OTC

$15.70+$0.39 (+2.55%)

Price as of Sep 08, 2026

$55.4M
Market Cap
23.49%
1-Year Change
Oil & Gas Midstream
Industry

1 Month
+2.55%

Low Price$15.70

High Price$15.70
3 Months
+11.04%

Low Price$14.27

High Price$15.70
1 Year
+23.49%

Low Price$12.47

High Price$15.70

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/08/2026	15.70	15.70	15.70	15.70	+2.55%	100
08/31/2026	$0.19 Dividend
08/07/2026	15.31	15.31	15.31	15.31	0.00%	2,804
08/04/2026	15.31	15.31	15.31	15.31	+7.27%	8,165
07/13/2026	14.27	14.27	14.27	14.27	0.00%	1,000
07/10/2026	14.27	14.27	14.27	14.27	-0.34%	1,900
06/22/2026	14.32	14.32	14.32	14.32	+1.30%	300
06/01/2026	$0.19 Dividend
05/28/2026	14.14	14.14	14.14	14.14	-5.58%	600
05/26/2026	14.97	14.97	14.97	14.97	+5.24%	625
04/06/2026	14.23	14.23	14.23	14.23	+0.20%	101
03/02/2026	$0.19 Dividend
02/17/2026	14.20	14.20	14.20	14.20	+0.38%	200
02/12/2026	14.15	14.15	14.15	14.15	+2.04%	150
01/20/2026	13.86	13.86	13.86	13.86	+0.35%	1,200
01/15/2026	13.82	13.82	13.82	13.82	0.00%	405
01/14/2026	13.82	13.82	13.82	13.82	+1.06%	1,000
01/09/2026	13.67	13.67	13.67	13.67	0.00%	1,600
01/07/2026	13.68	13.68	13.67	13.67	-0.69%	3,250
12/31/2025	13.77	13.77	12.03	13.77	+1.77%	2,020
12/18/2025	13.53	13.53	13.53	13.53	-0.17%	300
12/17/2025	13.55	13.55	13.55	13.55	+1.62%	360
12/16/2025	13.34	13.34	13.33	13.33	-0.12%	980
12/04/2025	13.35	13.35	13.35	13.35	+1.96%	825
12/01/2025	13.09	13.09	13.09	13.09	+0.81%	500
12/01/2025	$0.21 Dividend
11/28/2025	12.99	12.99	12.99	12.99	+1.68%	500
11/21/2025	12.78	12.78	12.77	12.77	+1.12%	2,300
11/10/2025	12.64	12.64	12.63	12.63	+1.33%	1,400
11/06/2025	12.47	12.47	12.47	12.47	-0.38%	1,400
11/05/2025	12.46	12.51	12.46	12.51	-0.42%	900
11/03/2025	12.51	12.57	12.51	12.57	-0.06%	1,000
10/30/2025	12.57	12.57	12.57	12.57	-0.69%	1,000
10/29/2025	12.66	12.66	12.66	12.66	+1.18%	500
10/27/2025	12.51	12.51	12.51	12.51	0.00%	1,000
10/24/2025	12.51	12.51	12.51	12.51	-0.38%	1,000
10/23/2025	12.59	12.59	12.56	12.56	+0.32%	1,000
10/20/2025	12.53	12.53	12.52	12.52	-0.32%	1,500
10/08/2025	12.56	12.56	12.56	12.56	0.00%	3,000
10/01/2025	12.56	12.56	12.56	12.56	+0.29%	1,000
09/30/2025	12.53	12.53	12.53	12.53	-0.66%	1,017
09/29/2025	12.61	12.61	12.61	12.61	+0.38%	1,000
09/26/2025	12.52	12.56	12.52	12.56	-1.19%	2,500
09/25/2025	12.71	12.71	12.71	12.71	0.00%	1,000
09/24/2025	12.74	12.74	12.71	12.71	0.00%	2,372