• $1.3B
    Market Cap
  • 3.93%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +16.51%
    Low Price$16.01
    High Price$19.79
  • 3 Months
    -19.92%
    Low Price$15.22
    High Price$23.73
  • 1 Year
    +3.93%
    Low Price$12.82
    High Price$28.26
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
18.65
19.76
18.46
18.77
+0.32%
2,553,861
11/10/2026
17.77
18.83
17.58
18.71
+2.97%
2,724,518
11/09/2026
16.56
18.28
16.54
18.17
+7.45%
2,639,143
11/06/2026
15.83
17.32
15.45
16.91
-6.00%
5,948,679
11/05/2026
18.93
19.57
17.63
17.99
-5.56%
3,028,865
11/05/2026
-$0.10 Earnings
11/04/2026
17.83
19.29
17.83
19.05
+7.93%
3,717,881
11/03/2026
18.67
18.67
17.61
17.65
-5.46%
2,572,122
11/02/2026
19.35
19.59
18.42
18.67
-2.30%
2,904,288
10/30/2026
19.42
19.59
18.71
19.11
-3.44%
1,874,210
10/29/2026
19.71
20.25
19.46
19.79
+0.56%
3,409,262
10/28/2026
18.93
19.71
18.75
19.68
+2.39%
2,137,736
10/27/2026
18.73
19.25
18.18
19.22
+1.69%
2,059,589
10/26/2026
17.42
18.98
17.21
18.90
+8.43%
4,488,327
10/23/2026
17.06
17.56
16.89
17.43
+1.63%
1,820,162
10/22/2026
16.47
17.20
16.24
17.15
+4.89%
1,871,156
10/21/2026
16.60
16.95
16.12
16.35
-1.03%
1,532,413
10/20/2026
16.47
16.87
16.37
16.52
+0.85%
1,587,038
10/19/2026
16.23
16.52
16.00
16.38
+0.86%
1,272,330
10/16/2026
16.61
17.25
16.14
16.24
-1.69%
1,634,342
10/15/2026
16.01
16.55
15.61
16.52
+3.19%
4,590,449
10/14/2026
16.64
16.70
15.86
16.01
-3.84%
2,221,716
10/13/2026
16.24
16.80
15.72
16.65
+1.22%
1,708,695
10/12/2026
16.11
16.91
15.86
16.45
+2.11%
1,579,727
10/09/2026
15.64
16.13
15.38
16.11
+2.78%
1,431,356
10/08/2026
15.57
15.77
15.13
15.68
-1.04%
2,899,015
10/07/2026
15.80
16.64
15.73
15.84
-1.98%
2,273,376
10/06/2026
16.77
17.05
15.94
16.16
-2.18%
1,484,879
10/05/2026
16.50
16.95
16.14
16.52
+0.12%
1,790,265
10/02/2026
16.66
17.35
16.27
16.50
0.00%
2,194,632
10/01/2026
16.42
16.58
16.04
16.50
+1.16%
2,402,333
09/30/2026
16.63
16.68
16.00
16.31
-1.57%
2,198,742
09/29/2026
16.24
16.65
15.87
16.57
+0.91%
1,892,490
09/28/2026
15.60
16.54
15.52
16.42
+4.45%
2,852,542
09/25/2026
15.20
16.18
14.83
15.72
+3.29%
2,839,699
09/24/2026
16.43
16.60
15.20
15.22
-7.08%
2,651,703
09/23/2026
17.44
17.67
15.87
16.38
-6.40%
2,806,771
09/22/2026
17.88
18.03
16.97
17.50
-0.68%
2,688,156
09/21/2026
17.01
17.83
16.60
17.62
+4.45%
2,101,592
09/18/2026
17.13
17.15
16.77
16.87
-2.09%
2,284,175
09/17/2026
17.72
17.72
16.93
17.23
-1.71%
2,218,241
09/16/2026
16.31
18.00
16.12
17.53
+7.68%
3,866,508
09/15/2026
16.66
17.01
16.25
16.28
-3.15%
2,379,782
09/14/2026
17.18
17.62
16.60
16.81
-1.75%
2,201,456
09/11/2026
18.48
18.67
17.07
17.11
-6.55%
1,789,050
09/10/2026
18.77
19.05
18.10
18.31
-4.19%
1,589,503
09/09/2026
19.67
19.73
19.04
19.11
-3.87%
1,569,596
09/08/2026
19.51
20.62
19.34
19.88
-0.10%
1,637,129
09/04/2026
20.04
20.36
19.49
19.90
-2.59%
1,363,547
09/03/2026
20.71
20.91
20.03
20.43
-0.63%
1,593,477
09/02/2026
21.25
21.74
20.54
20.56
-3.38%
1,136,332
09/01/2026
21.98
22.21
21.08
21.28
-3.32%
919,278
08/31/2026
21.00
22.30
20.56
22.01
+2.71%
1,657,017
08/28/2026
21.40
21.77
21.22
21.43
+0.14%
921,993
08/27/2026
21.20
21.94
21.02
21.40
+0.14%
1,031,168
08/26/2026
21.24
21.59
21.02
21.37
-0.97%
1,117,638
08/25/2026
22.16
22.16
21.30
21.58
-2.88%
1,186,486
08/24/2026
22.40
23.00
22.06
22.22
-0.45%
1,064,351
08/21/2026
23.25
23.25
22.06
22.32
-1.11%
1,636,304
08/20/2026
23.11
23.53
22.22
22.57
-3.79%
1,821,160
08/19/2026
24.20
24.81
23.42
23.46
-1.14%
1,655,413
08/18/2026
22.16
24.10
22.10
23.73
+6.63%
2,631,727
08/17/2026
22.50
22.94
21.70
22.26
-2.05%
1,384,284
08/14/2026
22.92
22.92
22.36
22.72
-1.77%
1,686,885
08/13/2026
23.33
23.56
22.88
23.13
-1.32%
1,423,711
08/12/2026
23.16
23.61
22.71
23.44
0.00%
1,750,128
08/11/2026
22.62
23.80
22.56
23.44
+2.76%
1,784,947
08/10/2026
22.03
23.03
21.83
22.81
+1.92%
2,320,411
08/07/2026
17.39
22.65
17.07
22.38
+19.11%
5,435,937
08/06/2026
19.30
19.55
18.50
18.79
-4.08%
3,796,405
08/06/2026
-$0.31 Earnings
08/05/2026
19.25
19.86
19.00
19.59
-3.02%
3,470,809
08/04/2026
19.95
20.81
19.61
20.20
+0.45%
2,821,970
08/03/2026
19.82
20.50
19.73
20.11
+3.13%
3,327,932
07/31/2026
19.10
19.66
18.56
19.50
+2.58%
1,833,988
07/30/2026
18.31
19.04
18.03
19.01
+2.26%
2,056,298
07/29/2026
17.79
18.75
17.42
18.59
+4.67%
1,910,948
07/28/2026
17.17
18.04
17.17
17.76
+3.44%
1,859,458
07/27/2026
17.13
17.27
16.34
17.17
+0.29%
1,577,417
07/24/2026
17.09
17.26
16.49
17.12
+1.30%
1,147,484
07/23/2026
16.93
17.09
16.14
16.90
-0.06%
1,160,032
07/22/2026
17.55
17.55
16.78
16.91
-3.92%
1,533,793
07/21/2026
17.62
18.23
17.23
17.60
-2.76%
1,733,995
07/20/2026
16.95
18.16
16.70
18.10
+5.97%
1,976,379
07/17/2026
16.25
17.09
15.91
17.08
+4.85%
2,100,446
07/16/2026
15.37
16.72
15.34
16.29
+6.61%
1,983,100
07/15/2026
15.22
15.90
15.08
15.28
-1.67%
1,381,728
07/14/2026
15.75
16.03
14.58
15.54
-4.37%
1,864,715
07/13/2026
15.50
16.51
15.40
16.25
+5.45%
1,897,007
07/10/2026
15.46
15.50
15.00
15.41
+0.26%
1,321,354
07/09/2026
15.24
15.68
14.95
15.37
+1.39%
1,398,585
07/08/2026
15.17
15.45
14.89
15.16
-1.75%
1,871,094
07/07/2026
15.65
15.86
14.90
15.43
+0.06%
1,207,632
07/06/2026
15.20
15.59
14.80
15.42
+0.65%
1,322,417
07/02/2026
15.94
16.17
15.22
15.32
-2.73%
1,627,575
07/01/2026
15.10
15.77
15.10
15.75
+4.37%
1,312,980
06/30/2026
15.97
15.97
15.05
15.09
-4.67%
1,145,897
06/29/2026
16.24
16.44
15.58
15.83
-2.52%
1,467,176
06/26/2026
15.69
16.50
15.47
16.24
+3.05%
3,369,114
06/25/2026
15.12
15.98
15.01
15.76
+4.93%
2,304,856