TNET
Trinet Group (TNET)
NYSE
$44.61+$1.50 (+3.49%)
Price as of Jun 23, 2026 11:28 AM EDT
  • $2.0B
    Market Cap
  • -40.95%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    +0.75%
    Low Price$42.46
    High Price$48.92
  • 3 Months
    +14.84%
    Low Price$34.63
    High Price$48.92
  • 1 Year
    -40.95%
    Low Price$33.85
    High Price$75.19
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
44.65
44.68
42.90
43.10
-4.84%
467,039
06/18/2026
45.25
45.88
43.89
45.29
-0.64%
459,550
06/17/2026
46.48
47.90
45.14
45.58
-2.10%
511,649
06/16/2026
47.18
47.91
45.86
46.56
-0.26%
258,297
06/15/2026
47.07
47.98
46.15
46.68
-1.48%
305,286
06/12/2026
47.67
48.16
47.06
47.38
-0.92%
226,522
06/11/2026
47.86
48.56
46.91
47.82
-0.10%
280,842
06/10/2026
47.86
48.74
47.32
47.87
+0.10%
272,643
06/09/2026
46.65
48.30
46.29
47.82
+2.29%
379,092
06/08/2026
46.26
47.33
46.08
46.75
+0.24%
229,409
06/05/2026
47.07
47.57
46.24
46.64
+0.80%
328,488
06/04/2026
46.91
48.17
46.14
46.27
+1.92%
314,672
06/03/2026
47.58
47.58
45.25
45.40
-5.61%
502,706
06/02/2026
47.85
49.37
47.20
48.10
-1.68%
398,247
06/01/2026
46.42
49.50
46.13
48.92
+7.09%
494,498
05/29/2026
45.15
47.15
44.95
45.68
+0.59%
805,156
05/28/2026
43.74
45.75
42.99
45.41
+4.10%
477,940
05/27/2026
42.42
44.12
42.06
43.62
+2.73%
584,012
05/26/2026
42.05
42.69
41.17
42.46
-0.75%
364,986
05/22/2026
41.92
43.06
41.89
42.78
+2.27%
527,574
05/21/2026
41.97
42.99
40.84
41.83
-1.85%
290,632
05/20/2026
41.99
42.92
40.67
42.62
-0.09%
409,367
05/19/2026
43.46
44.87
42.13
42.66
-0.49%
593,821
05/18/2026
40.39
43.30
40.30
42.87
+5.80%
558,949
05/15/2026
40.30
41.38
39.70
40.52
+2.22%
510,570
05/14/2026
39.85
40.78
39.17
39.64
0.00%
318,095
05/13/2026
40.80
40.80
38.36
39.64
-4.37%
471,354
05/12/2026
41.47
42.66
41.17
41.45
-1.05%
309,461
05/11/2026
42.84
43.65
41.76
41.89
-2.13%
510,833
05/08/2026
42.46
42.90
41.22
42.80
-0.16%
289,400
05/07/2026
40.95
43.51
40.95
42.87
+4.84%
421,536
05/06/2026
41.88
41.96
40.73
40.89
-3.56%
339,027
05/05/2026
42.74
43.65
40.94
42.40
-1.26%
420,862
05/04/2026
44.25
45.24
42.68
42.94
-3.44%
449,263
05/01/2026
46.00
46.38
43.45
44.47
-2.86%
519,212
04/30/2026
43.75
45.88
41.10
45.78
+6.84%
635,691
04/30/2026
$2.48 Earnings
04/29/2026
41.70
43.14
41.70
42.85
+2.39%
479,908
04/28/2026
41.17
42.53
41.17
41.85
+3.85%
427,371
04/27/2026
39.95
41.29
39.95
40.30
+0.47%
387,627
04/24/2026
38.51
40.22
38.32
40.11
+3.08%
300,862
04/23/2026
40.14
40.14
38.00
38.91
-4.47%
308,690
04/22/2026
40.61
41.02
40.15
40.73
+0.39%
333,148
04/21/2026
40.14
41.96
40.13
40.57
+1.12%
462,529
04/20/2026
38.80
40.29
38.80
40.12
+3.48%
539,971
04/17/2026
38.83
39.62
38.36
38.77
-0.21%
441,023
04/16/2026
38.52
39.90
37.87
38.85
+1.44%
276,798
04/15/2026
38.04
39.05
38.04
38.30
+1.56%
316,864
04/14/2026
37.14
37.89
37.02
37.71
+1.07%
271,839
04/13/2026
34.74
37.45
34.54
37.31
+7.74%
553,668
04/10/2026
36.10
36.33
34.21
34.63
-4.15%
308,237
04/09/2026
35.72
36.36
34.86
36.13
-0.41%
437,358
04/08/2026
37.57
37.97
36.07
36.28
-2.39%
372,267
04/07/2026
37.43
37.83
37.05
37.17
-1.17%
279,951
04/06/2026
37.62
37.87
37.07
37.61
-0.50%
336,949
04/02/2026
35.79
38.01
35.13
37.80
+5.15%
639,558
04/01/2026
37.02
37.02
34.78
35.95
-0.53%
590,307
04/01/2026
$0.29 Dividend
03/31/2026
38.14
38.19
36.10
36.14
-3.47%
540,483
03/30/2026
37.82
38.57
37.27
37.44
-0.71%
556,455
03/27/2026
37.13
37.73
36.09
37.71
+0.80%
417,726
03/26/2026
36.57
38.25
36.57
37.41
+1.95%
311,311
03/25/2026
38.12
38.87
35.46
36.70
-2.50%
653,019
03/24/2026
38.01
38.59
37.20
37.64
-2.47%
425,039
03/23/2026
38.11
39.02
37.43
38.59
+2.83%
535,680
03/20/2026
37.26
38.19
36.50
37.53
+2.72%
855,217
03/19/2026
37.06
38.24
36.41
36.54
-1.42%
404,253
03/18/2026
36.86
37.82
36.45
37.06
-0.74%
399,736
03/17/2026
37.25
38.64
37.23
37.34
+1.35%
449,422
03/16/2026
35.99
36.94
34.93
36.84
+2.06%
365,582
03/13/2026
36.13
36.80
35.85
36.10
+0.72%
368,254
03/12/2026
35.63
37.09
34.99
35.84
-0.19%
639,935
03/11/2026
36.15
36.71
35.08
35.91
-0.44%
513,201
03/10/2026
36.60
37.06
34.88
36.07
-2.26%
508,641
03/09/2026
37.89
38.12
35.95
36.90
-4.64%
429,501
03/06/2026
37.61
38.93
36.21
38.70
+2.93%
508,378
03/05/2026
36.15
38.32
36.15
37.60
+2.65%
534,662
03/04/2026
37.57
38.02
36.61
36.63
-2.61%
489,220
03/03/2026
37.23
38.22
36.09
37.61
+0.82%
491,429
03/02/2026
36.94
37.46
36.46
37.30
-1.26%
542,724
02/27/2026
36.43
37.81
35.22
37.78
+0.98%
1,282,702
02/26/2026
36.08
38.41
35.74
37.41
+5.48%
861,366
02/25/2026
34.43
35.95
33.52
35.47
+3.92%
653,049
02/24/2026
33.56
34.65
33.34
34.13
+1.62%
848,696
02/23/2026
37.35
37.43
33.40
33.58
-12.03%
987,573
02/20/2026
42.11
42.11
38.13
38.17
-9.84%
805,135
02/19/2026
41.91
42.96
40.96
42.34
+0.35%
790,907
02/18/2026
41.48
42.70
41.37
42.19
+1.84%
769,441
02/17/2026
40.11
41.52
39.50
41.43
+4.87%
1,464,311
02/13/2026
40.40
40.54
38.30
39.50
-1.31%
1,277,314
02/12/2026
42.22
47.04
39.62
40.03
-10.85%
1,157,043
02/12/2026
$0.46 Earnings
02/11/2026
51.09
51.83
44.04
44.90
-12.00%
978,128
02/10/2026
52.40
53.09
50.85
51.02
-2.78%
762,848
02/09/2026
55.30
55.30
52.24
52.48
-5.47%
409,917
02/06/2026
55.54
57.01
54.86
55.51
+0.41%
385,135
02/05/2026
55.79
56.74
54.87
55.29
-1.62%
809,991
02/04/2026
57.51
58.32
55.88
56.20
-2.19%
502,103
02/03/2026
61.16
62.32
57.28
57.46
-7.46%
723,936
02/02/2026
61.12
62.95
59.63
62.09
+2.20%
478,484