TNET
Trinet Group (TNET)
NYSE
$70.97+$0.48 (+0.69%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $3.2B
    Market Cap
  • 4.48%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    +17.58%
    Low Price$64.06
    High Price$71.67
  • 3 Months
    +69.48%
    Low Price$42.21
    High Price$71.67
  • 1 Year
    +4.48%
    Low Price$33.38
    High Price$70.80
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
68.75
70.61
68.04
70.48
+2.59%
355,087
08/20/2026
68.53
69.61
67.68
68.70
-1.31%
252,573
08/19/2026
69.80
71.78
69.54
69.61
-0.33%
267,969
08/18/2026
68.00
70.17
67.47
69.84
+4.02%
377,951
08/17/2026
67.45
68.47
66.25
67.14
-2.34%
391,288
08/14/2026
70.25
71.00
68.04
68.75
-1.94%
210,302
08/13/2026
67.14
70.22
67.14
70.11
+4.91%
264,169
08/12/2026
65.51
66.95
64.80
66.83
+0.41%
292,311
08/11/2026
66.64
67.76
65.93
66.56
-1.17%
235,001
08/10/2026
67.57
68.96
66.96
67.35
-1.68%
273,510
08/07/2026
65.93
69.96
65.91
68.50
+2.64%
709,028
08/06/2026
67.85
68.31
65.36
66.74
-2.38%
721,175
08/05/2026
69.93
70.48
67.23
68.37
-1.34%
400,045
08/04/2026
68.57
70.00
68.08
69.30
-1.67%
542,168
08/03/2026
66.98
71.19
65.73
70.48
+7.06%
705,072
07/31/2026
70.07
70.23
64.08
65.83
-8.15%
572,283
07/30/2026
68.34
73.08
66.72
71.67
+2.05%
699,278
07/30/2026
$1.55 Earnings
07/29/2026
69.26
72.20
67.66
70.23
+2.71%
484,786
07/28/2026
65.52
68.50
64.77
68.38
+6.74%
469,218
07/27/2026
62.45
65.15
62.45
64.06
+3.74%
458,913
07/24/2026
60.70
62.60
60.40
61.75
+2.32%
352,576
07/23/2026
59.97
60.77
59.27
60.35
+0.53%
515,601
07/22/2026
60.89
61.21
58.95
60.03
+0.15%
391,022
07/21/2026
59.18
60.72
58.61
59.94
-1.24%
388,535
07/20/2026
58.82
61.07
58.51
60.69
+1.90%
304,949
07/17/2026
61.06
62.00
59.42
59.56
-1.50%
300,403
07/16/2026
58.85
61.24
58.85
60.47
+5.35%
459,544
07/15/2026
57.52
58.70
56.99
57.40
+0.99%
292,738
07/14/2026
56.44
56.98
55.38
56.84
-1.25%
309,662
07/13/2026
56.69
58.07
56.69
57.56
+3.64%
221,037
07/10/2026
55.75
56.69
54.47
55.54
+1.37%
178,423
07/09/2026
53.93
54.92
53.20
54.79
-0.38%
313,130
07/08/2026
55.88
55.88
54.29
55.00
-1.52%
250,984
07/07/2026
56.00
57.24
55.66
55.85
+2.10%
313,943
07/06/2026
54.99
55.41
53.39
54.70
-0.92%
335,607
07/02/2026
53.49
55.35
53.31
55.21
+3.80%
393,828
07/01/2026
49.99
53.78
49.99
53.19
+8.11%
452,433
07/01/2026
$0.29 Dividend
06/30/2026
49.68
50.12
48.62
49.20
-2.29%
325,898
06/29/2026
49.85
50.69
49.22
50.35
+1.48%
334,447
06/26/2026
48.00
49.72
46.53
49.62
+5.63%
534,217
06/25/2026
46.87
47.90
46.62
46.97
+0.08%
342,862
06/24/2026
45.79
47.04
45.34
46.93
+3.03%
367,185
06/23/2026
43.91
45.67
43.63
45.55
+6.31%
434,051
06/22/2026
44.39
44.42
42.65
42.85
-4.84%
467,039
06/18/2026
44.98
45.61
43.63
45.02
-0.64%
459,550
06/17/2026
46.21
47.62
44.88
45.31
-2.10%
511,649
06/16/2026
46.90
47.63
45.59
46.29
-0.26%
258,297
06/15/2026
46.79
47.70
45.88
46.41
-1.48%
305,286
06/12/2026
47.39
47.88
46.78
47.10
-0.92%
226,522
06/11/2026
47.58
48.28
46.64
47.54
-0.10%
280,842
06/10/2026
47.58
48.45
47.04
47.59
+0.10%
272,643
06/09/2026
46.38
48.02
46.02
47.54
+2.29%
379,092
06/08/2026
45.99
47.05
45.81
46.48
+0.24%
229,409
06/05/2026
46.79
47.29
45.97
46.37
+0.80%
328,488
06/04/2026
46.64
47.88
45.87
46.00
+1.92%
314,672
06/03/2026
47.30
47.30
44.98
45.13
-5.61%
502,706
06/02/2026
47.57
49.08
46.92
47.82
-1.68%
398,247
06/01/2026
46.15
49.21
45.86
48.63
+7.09%
494,498
05/29/2026
44.89
46.87
44.69
45.41
+0.59%
805,156
05/28/2026
43.48
45.48
42.74
45.14
+4.10%
477,940
05/27/2026
42.17
43.86
41.81
43.36
+2.73%
584,012
05/26/2026
41.80
42.44
40.93
42.21
-0.75%
364,986
05/22/2026
41.67
42.81
41.64
42.53
+2.27%
527,574
05/21/2026
41.72
42.74
40.60
41.58
-1.85%
290,632
05/20/2026
41.74
42.67
40.43
42.37
-0.09%
409,367
05/19/2026
43.21
44.61
41.88
42.41
-0.49%
593,821
05/18/2026
40.15
43.04
40.06
42.62
+5.80%
558,949
05/15/2026
40.06
41.14
39.47
40.28
+2.22%
510,570
05/14/2026
39.62
40.54
38.94
39.41
0.00%
318,095
05/13/2026
40.56
40.56
38.14
39.41
-4.37%
471,354
05/12/2026
41.23
42.41
40.93
41.21
-1.05%
309,461
05/11/2026
42.59
43.39
41.52
41.64
-2.13%
510,833
05/08/2026
42.21
42.65
40.98
42.55
-0.16%
289,400
05/07/2026
40.71
43.26
40.71
42.62
+4.84%
421,536
05/06/2026
41.63
41.71
40.49
40.65
-3.56%
339,027
05/05/2026
42.49
43.39
40.70
42.15
-1.26%
420,862
05/04/2026
43.99
44.97
42.43
42.69
-3.44%
449,263
05/01/2026
45.73
46.10
43.20
44.21
-2.86%
519,212
04/30/2026
43.49
45.61
40.86
45.51
+6.84%
635,691
04/30/2026
$2.48 Earnings
04/29/2026
41.46
42.88
41.46
42.60
+2.39%
479,908
04/28/2026
40.93
42.28
40.93
41.60
+3.85%
427,371
04/27/2026
39.72
41.05
39.72
40.06
+0.47%
387,627
04/24/2026
38.28
39.98
38.10
39.87
+3.08%
300,862
04/23/2026
39.90
39.90
37.78
38.68
-4.47%
308,690
04/22/2026
40.37
40.78
39.91
40.49
+0.39%
333,148
04/21/2026
39.90
41.71
39.89
40.33
+1.12%
462,529
04/20/2026
38.57
40.05
38.57
39.88
+3.48%
539,971
04/17/2026
38.60
39.39
38.14
38.54
-0.21%
441,023
04/16/2026
38.29
39.67
37.65
38.62
+1.44%
276,798
04/15/2026
37.82
38.82
37.82
38.08
+1.56%
316,864
04/14/2026
36.92
37.67
36.80
37.49
+1.07%
271,839
04/13/2026
34.54
37.23
34.34
37.09
+7.74%
553,668
04/10/2026
35.89
36.12
34.01
34.43
-4.15%
308,237
04/09/2026
35.51
36.15
34.65
35.92
-0.41%
437,358
04/08/2026
37.35
37.74
35.86
36.07
-2.39%
372,267
04/07/2026
37.21
37.61
36.83
36.95
-1.17%
279,951
04/06/2026
37.40
37.65
36.85
37.39
-0.50%
336,949