S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Trinet Group (TNET)

NYSE

$70.49+$0.005 (+0.007%)

Price as of Aug 03, 2026 7:34 PM EDT

$3.0B
Market Cap
14.06%
1-Year Change
Staffing & Employment Services
Industry

1 Month
+27.66%

Low Price$54.70

High Price$71.67
3 Months
+59.42%

Low Price$39.41

High Price$71.67
1 Year
+14.06%

Low Price$33.38

High Price$70.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	66.98	71.19	65.73	70.48	+7.06%	705,072
07/31/2026	70.07	70.23	64.08	65.83	-8.15%	572,283
07/30/2026	68.34	73.08	66.72	71.67	+2.05%	699,278
07/30/2026	$1.55 Earnings
07/29/2026	69.26	72.20	67.66	70.23	+2.71%	484,786
07/28/2026	65.52	68.50	64.77	68.38	+6.74%	469,218
07/27/2026	62.45	65.15	62.45	64.06	+3.74%	458,913
07/24/2026	60.70	62.60	60.40	61.75	+2.32%	352,576
07/23/2026	59.97	60.77	59.27	60.35	+0.53%	515,601
07/22/2026	60.89	61.21	58.95	60.03	+0.15%	391,022
07/21/2026	59.18	60.72	58.61	59.94	-1.24%	388,535
07/20/2026	58.82	61.07	58.51	60.69	+1.90%	304,949
07/17/2026	61.06	62.00	59.42	59.56	-1.50%	300,403
07/16/2026	58.85	61.24	58.85	60.47	+5.35%	459,544
07/15/2026	57.52	58.70	56.99	57.40	+0.99%	292,738
07/14/2026	56.44	56.98	55.38	56.84	-1.25%	309,662
07/13/2026	56.69	58.07	56.69	57.56	+3.64%	221,037
07/10/2026	55.75	56.69	54.47	55.54	+1.37%	178,423
07/09/2026	53.93	54.92	53.20	54.79	-0.38%	313,130
07/08/2026	55.88	55.88	54.29	55.00	-1.52%	250,984
07/07/2026	56.00	57.24	55.66	55.85	+2.10%	313,943
07/06/2026	54.99	55.41	53.39	54.70	-0.92%	335,607
07/02/2026	53.49	55.35	53.31	55.21	+3.80%	393,828
07/01/2026	49.99	53.78	49.99	53.19	+8.11%	452,433
07/01/2026	$0.29 Dividend
06/30/2026	49.68	50.12	48.62	49.20	-2.29%	325,898
06/29/2026	49.85	50.69	49.22	50.35	+1.48%	334,447
06/26/2026	48.00	49.72	46.53	49.62	+5.63%	534,217
06/25/2026	46.87	47.90	46.62	46.97	+0.08%	342,862
06/24/2026	45.79	47.04	45.34	46.93	+3.03%	367,185
06/23/2026	43.91	45.67	43.63	45.55	+6.31%	434,051
06/22/2026	44.39	44.42	42.65	42.85	-4.84%	467,039
06/18/2026	44.98	45.61	43.63	45.02	-0.64%	459,550
06/17/2026	46.21	47.62	44.88	45.31	-2.10%	511,649
06/16/2026	46.90	47.63	45.59	46.29	-0.26%	258,297
06/15/2026	46.79	47.70	45.88	46.41	-1.48%	305,286
06/12/2026	47.39	47.88	46.78	47.10	-0.92%	226,522
06/11/2026	47.58	48.28	46.64	47.54	-0.10%	280,842
06/10/2026	47.58	48.45	47.04	47.59	+0.10%	272,643
06/09/2026	46.38	48.02	46.02	47.54	+2.29%	379,092
06/08/2026	45.99	47.05	45.81	46.48	+0.24%	229,409
06/05/2026	46.79	47.29	45.97	46.37	+0.80%	328,488
06/04/2026	46.64	47.88	45.87	46.00	+1.92%	314,672
06/03/2026	47.30	47.30	44.98	45.13	-5.61%	502,706
06/02/2026	47.57	49.08	46.92	47.82	-1.68%	398,247
06/01/2026	46.15	49.21	45.86	48.63	+7.09%	494,498
05/29/2026	44.89	46.87	44.69	45.41	+0.59%	805,156
05/28/2026	43.48	45.48	42.74	45.14	+4.10%	477,940
05/27/2026	42.17	43.86	41.81	43.36	+2.73%	584,012
05/26/2026	41.80	42.44	40.93	42.21	-0.75%	364,986
05/22/2026	41.67	42.81	41.64	42.53	+2.27%	527,574
05/21/2026	41.72	42.74	40.60	41.58	-1.85%	290,632
05/20/2026	41.74	42.67	40.43	42.37	-0.09%	409,367
05/19/2026	43.21	44.61	41.88	42.41	-0.49%	593,821
05/18/2026	40.15	43.04	40.06	42.62	+5.80%	558,949
05/15/2026	40.06	41.14	39.47	40.28	+2.22%	510,570
05/14/2026	39.62	40.54	38.94	39.41	0.00%	318,095
05/13/2026	40.56	40.56	38.14	39.41	-4.37%	471,354
05/12/2026	41.23	42.41	40.93	41.21	-1.05%	309,461
05/11/2026	42.59	43.39	41.52	41.64	-2.13%	510,833
05/08/2026	42.21	42.65	40.98	42.55	-0.16%	289,400
05/07/2026	40.71	43.26	40.71	42.62	+4.84%	421,536
05/06/2026	41.63	41.71	40.49	40.65	-3.56%	339,027
05/05/2026	42.49	43.39	40.70	42.15	-1.26%	420,862
05/04/2026	43.99	44.97	42.43	42.69	-3.44%	449,263
05/01/2026	45.73	46.10	43.20	44.21	-2.86%	519,212
04/30/2026	43.49	45.61	40.86	45.51	+6.84%	635,691
04/30/2026	$2.48 Earnings
04/29/2026	41.46	42.88	41.46	42.60	+2.39%	479,908
04/28/2026	40.93	42.28	40.93	41.60	+3.85%	427,371
04/27/2026	39.72	41.05	39.72	40.06	+0.47%	387,627
04/24/2026	38.28	39.98	38.10	39.87	+3.08%	300,862
04/23/2026	39.90	39.90	37.78	38.68	-4.47%	308,690
04/22/2026	40.37	40.78	39.91	40.49	+0.39%	333,148
04/21/2026	39.90	41.71	39.89	40.33	+1.12%	462,529
04/20/2026	38.57	40.05	38.57	39.88	+3.48%	539,971
04/17/2026	38.60	39.39	38.14	38.54	-0.21%	441,023
04/16/2026	38.29	39.67	37.65	38.62	+1.44%	276,798
04/15/2026	37.82	38.82	37.82	38.08	+1.56%	316,864
04/14/2026	36.92	37.67	36.80	37.49	+1.07%	271,839
04/13/2026	34.54	37.23	34.34	37.09	+7.74%	553,668
04/10/2026	35.89	36.12	34.01	34.43	-4.15%	308,237
04/09/2026	35.51	36.15	34.65	35.92	-0.41%	437,358
04/08/2026	37.35	37.74	35.86	36.07	-2.39%	372,267
04/07/2026	37.21	37.61	36.83	36.95	-1.17%	279,951
04/06/2026	37.40	37.65	36.85	37.39	-0.50%	336,949
04/02/2026	35.58	37.79	34.92	37.58	+5.15%	639,558
04/01/2026	36.80	36.80	34.58	35.74	-0.53%	590,307
04/01/2026	$0.29 Dividend
03/31/2026	37.92	37.96	35.89	35.93	-3.47%	540,483
03/30/2026	37.59	38.34	37.05	37.22	-0.71%	556,455
03/27/2026	36.91	37.51	35.88	37.49	+0.80%	417,726
03/26/2026	36.35	38.03	36.35	37.19	+1.95%	311,311
03/25/2026	37.90	38.64	35.25	36.48	-2.50%	653,019
03/24/2026	37.79	38.36	36.98	37.42	-2.47%	425,039
03/23/2026	37.89	38.79	37.21	38.36	+2.83%	535,680
03/20/2026	37.04	37.97	36.28	37.31	+2.72%	855,217
03/19/2026	36.85	38.02	36.19	36.32	-1.42%	404,253
03/18/2026	36.65	37.59	36.23	36.85	-0.74%	399,736
03/17/2026	37.03	38.41	37.01	37.12	+1.35%	449,422