• N/A
    Market Cap
  • 77.44%
    1-Year Change
  • Thermal Coal
    Industry
  • 1 Month
    +47.32%
    Low Price$5.99
    High Price$9.25
  • 3 Months
    +12.24%
    Low Price$5.49
    High Price$9.25
  • 1 Year
    +77.44%
    Low Price$4.26
    High Price$10.58
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
8.85
8.92
8.84
8.84
-4.39%
6,559
09/10/2026
9.14
9.26
9.14
9.25
+1.04%
5,875
09/09/2026
9.20
9.25
8.93
9.15
0.00%
22,742
09/08/2026
8.82
9.15
8.82
9.15
+5.05%
2,575
09/04/2026
8.22
9.05
8.22
8.71
+5.58%
2,207
09/03/2026
8.25
8.25
8.25
8.25
+4.76%
10,000
09/02/2026
8.10
8.10
7.88
7.88
+1.76%
12,184
09/01/2026
7.80
7.81
7.74
7.74
-3.87%
5,478
08/28/2026
8.00
8.05
8.00
8.05
+5.92%
6,123
08/27/2026
7.60
7.60
7.60
7.60
0.00%
100
08/26/2026
7.51
7.66
7.51
7.60
+1.33%
1,034
08/25/2026
7.48
7.63
7.38
7.50
0.00%
3,551
08/24/2026
7.50
7.50
7.50
7.50
+1.35%
832
08/21/2026
7.40
7.40
7.40
7.40
+5.41%
332
08/20/2026
7.40
7.40
7.02
7.02
-1.13%
3,325
08/19/2026
6.95
7.20
6.94
7.10
+2.16%
4,785
08/18/2026
7.04
7.05
6.95
6.95
+5.78%
1,350
08/17/2026
6.50
6.64
6.50
6.57
+9.66%
9,799
08/14/2026
6.10
6.13
5.89
5.99
-0.32%
5,205
08/13/2026
6.00
6.08
6.00
6.01
+0.17%
16,878
08/11/2026
6.00
6.00
6.00
6.00
-2.91%
838
08/10/2026
6.05
6.46
6.05
6.18
+3.52%
879
08/07/2026
5.97
6.10
5.97
5.97
-1.65%
851
08/06/2026
6.20
6.20
6.07
6.07
-1.46%
7,000
08/05/2026
6.19
6.19
6.16
6.16
-2.22%
350
08/03/2026
5.84
6.30
5.84
6.30
+0.28%
5,565
07/31/2026
5.98
6.28
5.80
6.28
+7.35%
8,216
07/29/2026
5.85
6.03
5.85
5.85
+2.05%
5,674
07/28/2026
5.95
5.95
5.74
5.74
-8.50%
1,292
07/27/2026
6.20
6.27
6.20
6.27
-3.58%
1,980
07/24/2026
6.78
6.78
6.45
6.50
+0.20%
850
07/23/2026
6.50
6.64
6.33
6.49
+6.34%
10,074
07/20/2026
6.39
6.39
6.10
6.10
+3.92%
288
07/17/2026
6.25
6.25
5.87
5.87
-5.93%
859
07/16/2026
6.00
6.24
6.00
6.24
+0.97%
25,114
07/15/2026
6.41
6.41
6.10
6.18
-1.90%
6,058
07/14/2026
6.20
6.32
6.20
6.30
+2.52%
4,489
07/13/2026
5.99
6.30
5.99
6.15
+0.74%
6,086
07/10/2026
6.12
6.12
5.46
6.10
+6.83%
4,040
07/09/2026
5.81
5.86
5.52
5.71
-1.72%
2,805
07/08/2026
6.00
6.05
5.65
5.81
+2.56%
16,707
07/07/2026
5.73
5.75
5.67
5.67
-1.48%
4,787
07/06/2026
5.78
5.78
5.60
5.75
0.00%
4,903
07/02/2026
5.65
5.82
5.61
5.75
+1.23%
15,790
07/01/2026
5.68
5.81
5.68
5.68
+3.56%
3,606
06/30/2026
5.85
5.88
5.24
5.49
-7.97%
7,051
06/29/2026
6.03
6.03
5.96
5.96
+0.17%
1,060
06/26/2026
6.00
6.00
5.95
5.95
-1.98%
1,835
06/25/2026
6.35
6.35
6.07
6.07
-5.89%
1,977
06/24/2026
6.60
6.83
6.35
6.45
-8.51%
7,391
06/23/2026
7.00
7.11
7.00
7.05
-4.73%
4,397
06/22/2026
7.40
7.40
7.40
7.40
-2.31%
200
06/17/2026
7.59
7.59
7.58
7.58
+4.20%
1,600
06/16/2026
7.70
7.70
7.05
7.27
-6.79%
3,417
06/15/2026
7.80
7.80
7.80
7.80
-4.76%
203
06/12/2026
8.25
8.25
8.19
8.19
+4.00%
10,428
06/11/2026
8.00
8.00
7.88
7.88
-5.12%
1,723
06/10/2026
8.50
8.50
8.30
8.30
-4.60%
677
06/09/2026
8.79
8.79
8.70
8.70
-3.33%
350
06/08/2026
9.00
9.00
9.00
9.00
+0.33%
100
06/04/2026
9.00
9.00
8.97
8.97
-5.08%
3,303
06/03/2026
8.90
9.45
8.90
9.45
+5.12%
2,960
06/02/2026
9.15
9.15
8.99
8.99
-1.21%
1,805
06/01/2026
9.10
9.10
9.10
9.10
+2.25%
250
05/29/2026
8.96
8.96
8.90
8.90
0.00%
2,401
05/28/2026
7.63
8.95
7.63
8.90
+1.14%
6,669
05/27/2026
8.80
8.80
8.80
8.80
-5.38%
300
05/26/2026
8.40
9.30
8.40
9.30
+14.11%
5,512
05/22/2026
7.96
8.15
7.96
8.15
+2.45%
1,400
05/21/2026
7.96
7.96
7.96
7.96
+0.70%
588
05/20/2026
7.90
7.90
7.90
7.90
+3.40%
1,123
05/19/2026
7.64
7.64
7.64
7.64
-3.17%
800
05/18/2026
7.52
7.94
7.52
7.89
-1.37%
1,661
05/15/2026
7.52
8.00
7.52
8.00
+0.50%
1,800
05/14/2026
8.02
8.05
7.96
7.96
-6.41%
698
05/13/2026
8.35
8.52
8.35
8.51
+5.65%
1,400
05/12/2026
8.15
8.15
8.05
8.05
-5.29%
2,587
05/07/2026
8.50
8.50
8.50
8.50
0.00%
150
05/06/2026
8.50
8.50
8.50
8.50
+3.41%
303
05/05/2026
8.43
8.43
8.22
8.22
-0.33%
1,685
05/01/2026
8.60
8.60
8.25
8.25
-3.54%
4,435
04/30/2026
7.75
8.55
7.75
8.55
-1.43%
16,966
04/29/2026
8.84
8.84
8.48
8.67
+4.26%
3,314
04/28/2026
8.32
8.32
8.32
8.32
+2.46%
814
04/27/2026
8.32
8.32
8.05
8.12
-2.40%
10,380
04/24/2026
8.50
8.50
8.32
8.32
+2.46%
330
04/23/2026
8.60
8.60
8.12
8.12
-9.68%
924
04/22/2026
8.23
8.99
8.23
8.99
+9.45%
11,058
04/21/2026
8.10
8.23
8.03
8.21
+3.65%
5,754
04/20/2026
8.15
8.15
7.93
7.93
-1.67%
765
04/17/2026
8.85
8.85
7.80
8.06
-9.82%
63,272
04/17/2026
$0.12 Dividend
04/16/2026
8.94
8.94
8.94
8.94
-3.33%
5,016
04/15/2026
8.49
9.27
8.49
9.25
-4.85%
25,844
04/14/2026
9.64
9.72
9.22
9.72
-3.49%
12,292
04/13/2026
9.87
10.07
9.56
10.07
+7.43%
3,627
04/10/2026
9.00
9.37
9.00
9.37
+2.48%
185,873
04/08/2026
8.53
9.15
7.99
9.15
-7.21%
90,772
04/07/2026
10.04
10.04
9.74
9.86
-2.44%
9,150
04/06/2026
10.04
10.46
10.04
10.10
+1.89%
6,658