• N/A
    Market Cap
  • 20.20%
    1-Year Change
  • Thermal Coal
    Industry
  • 1 Month
    -23.08%
    Low Price$5.49
    High Price$7.80
  • 3 Months
    -35.17%
    Low Price$5.49
    High Price$9.45
  • 1 Year
    +20.20%
    Low Price$4.32
    High Price$10.72
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
6.20
6.32
6.20
6.30
+2.52%
4,489
07/13/2026
5.99
6.30
5.99
6.15
+0.74%
6,086
07/10/2026
6.12
6.12
5.46
6.10
+6.83%
4,040
07/09/2026
5.81
5.86
5.52
5.71
-1.72%
2,805
07/08/2026
6.00
6.05
5.65
5.81
+2.56%
16,707
07/07/2026
5.73
5.75
5.67
5.67
-1.48%
4,787
07/06/2026
5.78
5.78
5.60
5.75
0.00%
4,903
07/02/2026
5.65
5.82
5.61
5.75
+1.23%
15,790
07/01/2026
5.68
5.81
5.68
5.68
+3.56%
3,606
06/30/2026
5.85
5.88
5.24
5.49
-7.97%
7,051
06/29/2026
6.03
6.03
5.96
5.96
+0.17%
1,060
06/26/2026
6.00
6.00
5.95
5.95
-1.98%
1,835
06/25/2026
6.35
6.35
6.07
6.07
-5.89%
1,977
06/24/2026
6.60
6.83
6.35
6.45
-8.51%
7,391
06/23/2026
7.00
7.11
7.00
7.05
-4.73%
4,397
06/22/2026
7.40
7.40
7.40
7.40
-2.31%
200
06/17/2026
7.59
7.59
7.58
7.58
+4.20%
1,600
06/16/2026
7.70
7.70
7.05
7.27
-6.79%
3,417
06/15/2026
7.80
7.80
7.80
7.80
-4.76%
203
06/12/2026
8.25
8.25
8.19
8.19
+4.00%
10,428
06/11/2026
8.00
8.00
7.88
7.88
-5.12%
1,723
06/10/2026
8.50
8.50
8.30
8.30
-4.60%
677
06/09/2026
8.79
8.79
8.70
8.70
-3.33%
350
06/08/2026
9.00
9.00
9.00
9.00
+0.33%
100
06/04/2026
9.00
9.00
8.97
8.97
-5.08%
3,303
06/03/2026
8.90
9.45
8.90
9.45
+5.12%
2,960
06/02/2026
9.15
9.15
8.99
8.99
-1.21%
1,805
06/01/2026
9.10
9.10
9.10
9.10
+2.25%
250
05/29/2026
8.96
8.96
8.90
8.90
0.00%
2,401
05/28/2026
7.63
8.95
7.63
8.90
+1.14%
6,669
05/27/2026
8.80
8.80
8.80
8.80
-5.38%
300
05/26/2026
8.40
9.30
8.40
9.30
+14.11%
5,512
05/22/2026
7.96
8.15
7.96
8.15
+2.45%
1,400
05/21/2026
7.96
7.96
7.96
7.96
+0.70%
588
05/20/2026
7.90
7.90
7.90
7.90
+3.40%
1,123
05/19/2026
7.64
7.64
7.64
7.64
-3.17%
800
05/18/2026
7.52
7.94
7.52
7.89
-1.37%
1,661
05/15/2026
7.52
8.00
7.52
8.00
+0.50%
1,800
05/14/2026
8.02
8.05
7.96
7.96
-6.41%
698
05/13/2026
8.35
8.52
8.35
8.51
+5.65%
1,400
05/12/2026
8.15
8.15
8.05
8.05
-5.29%
2,587
05/07/2026
8.50
8.50
8.50
8.50
0.00%
150
05/06/2026
8.50
8.50
8.50
8.50
+3.41%
303
05/05/2026
8.43
8.43
8.22
8.22
-0.33%
1,685
05/01/2026
8.60
8.60
8.25
8.25
-3.54%
4,435
04/30/2026
7.75
8.55
7.75
8.55
-1.43%
16,966
04/29/2026
8.84
8.84
8.48
8.67
+4.26%
3,314
04/28/2026
8.32
8.32
8.32
8.32
+2.46%
814
04/27/2026
8.32
8.32
8.05
8.12
-2.40%
10,380
04/24/2026
8.50
8.50
8.32
8.32
+2.46%
330
04/23/2026
8.60
8.60
8.12
8.12
-9.68%
924
04/22/2026
8.23
8.99
8.23
8.99
+9.45%
11,058
04/21/2026
8.10
8.23
8.03
8.21
+3.65%
5,754
04/20/2026
8.15
8.15
7.93
7.93
-1.67%
765
04/17/2026
8.85
8.85
7.80
8.06
-9.82%
63,272
04/17/2026
$0.12 Dividend
04/16/2026
8.94
8.94
8.94
8.94
-3.33%
5,016
04/15/2026
8.49
9.27
8.49
9.25
-4.85%
25,844
04/14/2026
9.64
9.72
9.22
9.72
-3.49%
12,292
04/13/2026
9.87
10.07
9.56
10.07
+7.43%
3,627
04/10/2026
9.00
9.37
9.00
9.37
+2.48%
185,873
04/08/2026
8.53
9.15
7.99
9.15
-7.21%
90,772
04/07/2026
10.04
10.04
9.74
9.86
-2.44%
9,150
04/06/2026
10.04
10.46
10.04
10.10
+1.89%
6,658
04/02/2026
9.87
10.16
9.87
9.91
+3.08%
35,908
04/01/2026
9.67
9.96
9.41
9.62
-0.70%
96,398
03/31/2026
9.91
10.01
9.51
9.69
-5.68%
26,110
03/30/2026
9.91
10.41
9.87
10.27
+7.32%
108,605
03/27/2026
8.88
9.87
8.88
9.57
+4.86%
52,390
03/26/2026
9.28
9.28
8.53
9.13
-2.14%
15,038
03/25/2026
8.75
9.37
8.53
9.33
-5.00%
23,843
03/24/2026
9.77
9.82
9.62
9.82
+3.65%
10,620
03/23/2026
9.73
9.73
8.86
9.47
-4.62%
14,535
03/20/2026
10.48
10.48
9.83
9.93
-6.11%
75,182
03/19/2026
9.87
10.58
9.87
10.58
+7.41%
181,543
03/18/2026
9.54
9.86
9.19
9.85
+4.23%
99,762
03/17/2026
9.32
9.62
9.27
9.45
+0.68%
2,428
03/16/2026
8.92
9.57
8.92
9.38
+1.71%
6,562
03/13/2026
9.37
9.37
9.22
9.22
+2.75%
5,094
03/12/2026
9.18
9.37
8.98
8.98
+1.34%
12,935
03/11/2026
9.58
9.58
8.83
8.86
-7.94%
25,815
03/10/2026
9.44
9.62
9.38
9.62
+0.66%
5,146
03/09/2026
9.37
9.77
9.26
9.56
+5.67%
18,693
03/06/2026
8.63
9.21
8.63
9.05
+9.43%
22,931
03/05/2026
8.19
8.48
8.14
8.27
+2.82%
3,175
03/04/2026
8.17
8.19
7.99
8.04
-0.61%
9,633
03/03/2026
7.67
8.20
7.67
8.09
+11.56%
17,235
03/02/2026
7.14
7.35
7.14
7.25
+5.00%
2,476
02/27/2026
6.76
6.91
6.76
6.91
+2.56%
13,890
02/26/2026
6.73
6.90
6.73
6.73
-1.80%
4,530
02/25/2026
6.83
7.04
6.82
6.86
+1.46%
12,058
02/24/2026
6.76
6.76
6.76
6.76
-1.44%
368
02/23/2026
6.79
6.91
6.66
6.86
+1.09%
7,427
02/20/2026
6.71
6.81
6.51
6.78
-1.79%
3,430
02/19/2026
6.72
6.91
6.63
6.91
+4.58%
3,464
02/18/2026
6.61
6.78
6.44
6.60
-0.69%
10,335
02/17/2026
6.91
6.97
6.48
6.65
-4.67%
19,936
02/13/2026
7.04
7.06
6.97
6.97
-0.98%
4,827
02/12/2026
7.15
7.34
7.00
7.04
+2.00%
6,714
02/11/2026
6.71
7.10
6.62
6.91
+6.38%
16,396