2m 2m 2m 2m 2m 2m 2m
Thungela Res (TNGRF)
OTC
$7.62+$0.48 (+6.72%)
Price as of Oct 02, 2026- N/AMarket Cap
- 50.64%1-Year Change
- Thermal CoalIndustry
Thungela Res (TNGRF)
$7.62+$0.48 (+6.72%)
- 1 Month+0.96%Low Price$7.05High Price$8.86
- 3 Months+38.28%Low Price$5.43High Price$8.86
- 1 Year+50.64%Low Price$4.08High Price$10.14
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 7.40 | 7.62 | 7.40 | 7.62 | +6.72% | 2,200 |
10/01/2026 | 7.14 | 7.14 | 7.14 | 7.14 | -0.07% | 703 |
09/30/2026 | 7.15 | 7.15 | 7.15 | 7.15 | +1.35% | 200 |
09/29/2026 | 7.16 | 7.23 | 7.05 | 7.05 | -3.29% | 5,678 |
09/28/2026 | 7.28 | 7.29 | 7.28 | 7.29 | +1.96% | 1,510 |
09/25/2026 | 7.11 | 7.15 | 7.05 | 7.15 | -2.05% | 2,357 |
09/24/2026 | 7.16 | 7.30 | 7.16 | 7.30 | 0.00% | 1,502 |
09/23/2026 | 7.40 | 7.40 | 7.30 | 7.30 | -1.35% | 480 |
09/22/2026 | 7.30 | 7.63 | 7.30 | 7.40 | -1.33% | 6,181 |
09/21/2026 | 7.10 | 7.97 | 7.10 | 7.50 | -8.09% | 4,426 |
09/18/2026 | 8.11 | 8.16 | 8.11 | 8.16 | +4.73% | 861 |
09/18/2026 |
$0.34 Dividend | |||||
09/17/2026 | 7.79 | 7.79 | 7.79 | 7.79 | -1.40% | 404 |
09/16/2026 | 8.15 | 8.15 | 7.90 | 7.90 | -3.56% | 1,412 |
09/15/2026 | 8.46 | 8.77 | 8.19 | 8.19 | -3.27% | 1,853 |
09/11/2026 | 8.48 | 8.55 | 8.47 | 8.47 | -4.39% | 6,559 |
09/10/2026 | 8.76 | 8.87 | 8.76 | 8.86 | +1.04% | 5,875 |
09/09/2026 | 8.82 | 8.87 | 8.55 | 8.77 | 0.00% | 22,742 |
09/08/2026 | 8.45 | 8.77 | 8.45 | 8.77 | +5.05% | 2,575 |
09/04/2026 | 7.88 | 8.67 | 7.88 | 8.35 | +5.58% | 2,207 |
09/03/2026 | 7.91 | 7.91 | 7.91 | 7.91 | +4.76% | 10,000 |
09/02/2026 | 7.76 | 7.76 | 7.55 | 7.55 | +1.76% | 12,184 |
09/01/2026 | 7.48 | 7.49 | 7.42 | 7.42 | -3.87% | 5,478 |
08/28/2026 | 7.67 | 7.72 | 7.67 | 7.72 | +5.92% | 6,123 |
08/27/2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0.00% | 100 |
08/26/2026 | 7.20 | 7.35 | 7.20 | 7.28 | +1.33% | 1,034 |
08/25/2026 | 7.17 | 7.31 | 7.07 | 7.19 | 0.00% | 3,551 |
08/24/2026 | 7.19 | 7.19 | 7.19 | 7.19 | +1.35% | 832 |
08/21/2026 | 7.09 | 7.09 | 7.09 | 7.09 | +5.41% | 332 |
08/20/2026 | 7.09 | 7.09 | 6.73 | 6.73 | -1.13% | 3,325 |
08/19/2026 | 6.66 | 6.90 | 6.65 | 6.80 | +2.16% | 4,785 |
08/18/2026 | 6.74 | 6.76 | 6.66 | 6.66 | +5.78% | 1,350 |
08/17/2026 | 6.23 | 6.36 | 6.23 | 6.30 | +9.66% | 9,799 |
08/14/2026 | 5.85 | 5.87 | 5.65 | 5.74 | -0.32% | 5,205 |
08/13/2026 | 5.75 | 5.83 | 5.75 | 5.76 | +0.17% | 16,878 |
08/11/2026 | 5.75 | 5.75 | 5.75 | 5.75 | -2.91% | 838 |
08/10/2026 | 5.80 | 6.19 | 5.80 | 5.92 | +3.52% | 879 |
08/07/2026 | 5.72 | 5.85 | 5.72 | 5.72 | -1.65% | 851 |
08/06/2026 | 5.94 | 5.94 | 5.82 | 5.82 | -1.46% | 7,000 |
08/05/2026 | 5.93 | 5.93 | 5.90 | 5.90 | -2.22% | 350 |
08/03/2026 | 5.60 | 6.04 | 5.60 | 6.04 | +0.28% | 5,565 |
07/31/2026 | 5.73 | 6.02 | 5.56 | 6.02 | +7.35% | 8,216 |
07/29/2026 | 5.61 | 5.78 | 5.61 | 5.61 | +2.05% | 5,674 |
07/28/2026 | 5.70 | 5.70 | 5.50 | 5.50 | -8.50% | 1,292 |
07/27/2026 | 5.94 | 6.01 | 5.94 | 6.01 | -3.58% | 1,980 |
07/24/2026 | 6.50 | 6.50 | 6.18 | 6.23 | +0.20% | 850 |
07/23/2026 | 6.23 | 6.36 | 6.06 | 6.22 | +6.34% | 10,074 |
07/20/2026 | 6.12 | 6.12 | 5.85 | 5.85 | +3.92% | 288 |
07/17/2026 | 5.99 | 5.99 | 5.63 | 5.63 | -5.93% | 859 |
07/16/2026 | 5.75 | 5.98 | 5.75 | 5.98 | +0.97% | 25,114 |
07/15/2026 | 6.14 | 6.14 | 5.85 | 5.92 | -1.90% | 6,058 |
07/14/2026 | 5.94 | 6.06 | 5.94 | 6.04 | +2.52% | 4,489 |
07/13/2026 | 5.74 | 6.04 | 5.74 | 5.89 | +0.74% | 6,086 |
07/10/2026 | 5.87 | 5.87 | 5.24 | 5.85 | +6.83% | 4,040 |
07/09/2026 | 5.57 | 5.61 | 5.29 | 5.47 | -1.72% | 2,805 |
07/08/2026 | 5.75 | 5.80 | 5.41 | 5.57 | +2.56% | 16,707 |
07/07/2026 | 5.49 | 5.51 | 5.43 | 5.43 | -1.48% | 4,787 |
07/06/2026 | 5.54 | 5.54 | 5.37 | 5.51 | 0.00% | 4,903 |
07/02/2026 | 5.41 | 5.58 | 5.38 | 5.51 | +1.23% | 15,790 |
07/01/2026 | 5.44 | 5.57 | 5.44 | 5.44 | +3.56% | 3,606 |
06/30/2026 | 5.61 | 5.64 | 5.02 | 5.26 | -7.97% | 7,051 |
06/29/2026 | 5.78 | 5.78 | 5.71 | 5.71 | +0.17% | 1,060 |
06/26/2026 | 5.75 | 5.75 | 5.70 | 5.70 | -1.98% | 1,835 |
06/25/2026 | 6.09 | 6.09 | 5.82 | 5.82 | -5.89% | 1,977 |
06/24/2026 | 6.33 | 6.55 | 6.09 | 6.18 | -8.51% | 7,391 |
06/23/2026 | 6.71 | 6.81 | 6.71 | 6.76 | -4.73% | 4,397 |
06/22/2026 | 7.09 | 7.09 | 7.09 | 7.09 | -2.31% | 200 |
06/17/2026 | 7.27 | 7.27 | 7.26 | 7.26 | +4.20% | 1,600 |
06/16/2026 | 7.38 | 7.38 | 6.76 | 6.97 | -6.79% | 3,417 |
06/15/2026 | 7.48 | 7.48 | 7.48 | 7.48 | -4.76% | 203 |
06/12/2026 | 7.90 | 7.91 | 7.85 | 7.85 | +4.00% | 10,428 |
06/11/2026 | 7.67 | 7.67 | 7.55 | 7.55 | -5.12% | 1,723 |
06/10/2026 | 8.15 | 8.15 | 7.95 | 7.95 | -4.60% | 677 |
06/09/2026 | 8.42 | 8.42 | 8.34 | 8.34 | -3.33% | 350 |
06/08/2026 | 8.63 | 8.63 | 8.63 | 8.63 | +0.33% | 100 |
06/04/2026 | 8.63 | 8.63 | 8.60 | 8.60 | -5.08% | 3,303 |
06/03/2026 | 8.53 | 9.06 | 8.53 | 9.06 | +5.12% | 2,960 |
06/02/2026 | 8.77 | 8.77 | 8.62 | 8.62 | -1.21% | 1,805 |
06/01/2026 | 8.72 | 8.72 | 8.72 | 8.72 | +2.25% | 250 |
05/29/2026 | 8.59 | 8.59 | 8.53 | 8.53 | 0.00% | 2,401 |
05/28/2026 | 7.31 | 8.58 | 7.31 | 8.53 | +1.14% | 6,669 |
05/27/2026 | 8.43 | 8.43 | 8.43 | 8.43 | -5.38% | 300 |
05/26/2026 | 8.05 | 8.91 | 8.05 | 8.91 | +14.11% | 5,512 |
05/22/2026 | 7.63 | 7.81 | 7.63 | 7.81 | +2.45% | 1,400 |
05/21/2026 | 7.62 | 7.62 | 7.62 | 7.62 | +0.70% | 588 |
05/20/2026 | 7.57 | 7.57 | 7.57 | 7.57 | +3.40% | 1,123 |
05/19/2026 | 7.33 | 7.33 | 7.32 | 7.32 | -3.17% | 800 |
05/18/2026 | 7.21 | 7.61 | 7.21 | 7.56 | -1.37% | 1,661 |
05/15/2026 | 7.21 | 7.67 | 7.21 | 7.67 | +0.50% | 1,800 |
05/14/2026 | 7.69 | 7.72 | 7.63 | 7.63 | -6.41% | 698 |
05/13/2026 | 8.00 | 8.17 | 8.00 | 8.15 | +5.65% | 1,400 |
05/12/2026 | 7.81 | 7.81 | 7.72 | 7.72 | -5.29% | 2,587 |
05/07/2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0.00% | 150 |
05/06/2026 | 8.15 | 8.15 | 8.15 | 8.15 | +3.41% | 303 |
05/05/2026 | 8.08 | 8.08 | 7.88 | 7.88 | -0.33% | 1,685 |
05/01/2026 | 8.24 | 8.24 | 7.90 | 7.90 | -3.54% | 4,435 |
04/30/2026 | 7.43 | 8.19 | 7.43 | 8.19 | -1.43% | 16,966 |
04/29/2026 | 8.47 | 8.47 | 8.13 | 8.31 | +4.26% | 3,314 |
04/28/2026 | 7.97 | 7.97 | 7.97 | 7.97 | +2.46% | 814 |
04/27/2026 | 7.97 | 7.97 | 7.72 | 7.78 | -2.40% | 10,380 |