• N/A
    Market Cap
  • -95.78%
    1-Year Change
  • Publishing
    Industry
  • 1 Month
    -41.18%
    Low Price$0.38
    High Price$1.01
  • 3 Months
    -70.08%
    Low Price$0.38
    High Price$1.29
  • 1 Year
    -95.78%
    Low Price$0.14
    High Price$4.38
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.43
0.43
0.36
0.38
-11.91%
435,410
07/10/2026
0.47
0.48
0.40
0.43
-13.55%
643,240
07/09/2026
0.52
0.55
0.47
0.50
-2.12%
787,422
07/08/2026
0.48
0.55
0.45
0.51
+4.04%
2,101,325
07/07/2026
0.47
0.52
0.44
0.49
-5.77%
34,718,944
07/06/2026
0.59
0.62
0.51
0.52
-15.02%
623,997
07/02/2026
0.61
0.66
0.55
0.61
-6.09%
727,614
07/01/2026
0.56
0.70
0.55
0.65
+0.32%
2,067,135
06/30/2026
0.85
0.93
0.58
0.65
-35.69%
8,921,781
06/29/2026
0.82
1.29
0.79
1.01
+106.97%
318,536,942
06/26/2026
0.50
0.54
0.48
0.49
+0.41%
32,992
06/25/2026
0.49
0.52
0.47
0.49
-6.47%
23,073
06/24/2026
0.50
0.55
0.49
0.52
+7.02%
64,016
06/23/2026
0.48
0.51
0.46
0.49
+0.02%
72,472
06/22/2026
0.53
0.57
0.48
0.49
-4.45%
88,462
06/18/2026
0.55
0.56
0.50
0.51
-9.69%
107,116
06/17/2026
0.53
0.57
0.53
0.56
+6.15%
96,715
06/16/2026
0.58
0.59
0.51
0.53
-15.22%
209,543
06/15/2026
0.64
0.69
0.60
0.63
-3.25%
506,465
06/12/2026
0.72
0.98
0.54
0.65
-9.47%
5,273,494
06/11/2026
0.67
0.80
0.64
0.71
+7.79%
735,302
06/10/2026
0.63
0.72
0.60
0.66
+3.97%
105,981
06/09/2026
0.66
0.68
0.58
0.64
+1.22%
117,043
06/08/2026
0.58
0.65
0.55
0.63
+5.36%
51,811
06/05/2026
0.58
0.61
0.54
0.60
-3.24%
76,651
06/04/2026
0.57
0.62
0.54
0.62
+5.02%
87,303
06/03/2026
0.66
0.66
0.57
0.59
-10.36%
100,725
06/02/2026
0.62
0.66
0.60
0.66
+2.57%
225,174
06/01/2026
0.63
0.68
0.57
0.64
+2.08%
239,444
05/29/2026
0.90
1.12
0.55
0.63
-18.22%
2,880,400
05/28/2026
0.73
0.77
0.73
0.77
-1.56%
35,781
05/27/2026
0.73
0.79
0.69
0.78
+3.68%
24,155
05/26/2026
0.73
0.80
0.70
0.75
+3.26%
318,385
05/22/2026
0.78
0.80
0.67
0.73
-0.53%
119,897
05/21/2026
0.78
0.78
0.67
0.73
-6.38%
139,255
05/20/2026
0.60
0.85
0.59
0.78
+29.91%
820,337
05/19/2026
0.58
0.65
0.58
0.60
+2.98%
26,796
05/18/2026
0.67
0.67
0.56
0.58
-7.43%
20,655
05/15/2026
0.69
0.69
0.62
0.63
-10.03%
59,171
05/14/2026
0.71
0.75
0.68
0.70
-2.68%
59,519
05/13/2026
0.80
0.81
0.67
0.72
-12.00%
33,010
05/12/2026
0.83
0.83
0.79
0.82
-1.23%
17,741
05/11/2026
0.85
0.87
0.80
0.83
-5.37%
71,838
05/08/2026
0.96
0.96
0.84
0.87
-4.65%
44,180
05/07/2026
1.02
1.02
0.91
0.92
-14.27%
34,760
05/06/2026
0.95
1.09
0.95
1.07
+14.27%
45,191
05/05/2026
0.90
0.98
0.89
0.94
+3.04%
19,768
05/04/2026
0.88
0.98
0.83
0.91
+6.91%
42,857
05/01/2026
0.90
0.92
0.84
0.85
-1.61%
46,280
04/30/2026
0.90
0.92
0.80
0.86
+2.86%
35,009
04/30/2026
-$25.91 Earnings
04/29/2026
1.00
1.00
0.83
0.84
-18.45%
85,420
04/28/2026
1.12
1.12
1.02
1.03
-3.74%
25,181
04/27/2026
1.12
1.12
1.05
1.07
-4.46%
28,395
04/24/2026
1.17
1.18
1.10
1.12
-4.27%
25,306
04/23/2026
1.12
1.22
1.12
1.17
-0.85%
26,902
04/22/2026
1.21
1.25
1.18
1.18
-4.45%
20,759
04/21/2026
1.26
1.28
1.14
1.24
-2.76%
89,087
04/20/2026
1.23
1.33
1.20
1.27
-1.55%
243,986
04/17/2026
1.23
1.33
1.20
1.29
+4.88%
116,022
04/16/2026
1.30
1.32
1.17
1.23
-4.65%
53,392
04/15/2026
1.54
1.56
1.24
1.29
-18.87%
240,184
04/14/2026
1.38
1.79
1.33
1.59
+25.20%
177,438
04/13/2026
1.27
1.28
1.12
1.27
+1.60%
25,376
04/10/2026
1.33
1.35
1.23
1.25
-5.30%
14,171
04/09/2026
1.49
1.52
1.24
1.32
-11.11%
48,234
04/08/2026
1.66
1.70
1.47
1.49
-10.00%
27,387
04/07/2026
1.76
1.90
1.60
1.65
-14.35%
29,705
04/06/2026
1.81
1.94
1.60
1.93
-0.19%
13,741
04/02/2026
2.01
2.01
1.85
1.93
0.00%
7,148
04/01/2026
2.07
2.08
1.92
1.93
+4.89%
2,524
03/31/2026
1.71
1.85
1.69
1.84
+12.20%
8,047
03/30/2026
1.70
1.74
1.63
1.64
-11.35%
18,864
03/27/2026
1.98
1.98
1.77
1.85
-5.13%
12,988
03/26/2026
1.99
2.03
1.90
1.95
-2.50%
14,582
03/25/2026
1.99
2.05
1.99
2.00
+1.88%
2,884
03/24/2026
2.06
2.06
1.96
1.96
-4.71%
7,117
03/23/2026
2.09
2.09
2.01
2.06
+1.48%
8,442
03/20/2026
2.03
2.14
1.97
2.03
+0.50%
9,379
03/19/2026
2.02
2.02
1.96
2.02
-2.42%
18,450
03/18/2026
2.25
2.25
2.04
2.07
-8.41%
30,904
03/17/2026
2.32
2.32
2.21
2.26
-2.59%
12,007
03/16/2026
2.52
2.52
2.30
2.32
-4.92%
36,205
03/13/2026
2.60
2.60
2.41
2.44
-1.61%
5,978
03/12/2026
2.53
2.54
2.48
2.48
-6.77%
10,971
03/11/2026
2.56
2.73
2.53
2.66
+3.50%
11,152
03/10/2026
2.60
2.66
2.56
2.57
0.00%
10,053
03/09/2026
2.65
2.66
2.52
2.57
-1.91%
8,434
03/06/2026
2.69
2.81
2.62
2.62
-7.75%
24,129
03/05/2026
2.85
2.89
2.74
2.84
-2.51%
25,305
03/04/2026
2.93
3.02
2.90
2.91
+0.45%
3,392
03/03/2026
2.92
3.02
2.90
2.90
-4.61%
15,610
03/02/2026
2.98
3.06
2.96
3.04
-0.66%
4,849
02/27/2026
3.20
3.27
2.97
3.06
-4.67%
13,189
02/26/2026
3.14
3.30
3.12
3.21
+1.90%
2,174
02/25/2026
3.12
3.31
3.04
3.15
+0.96%
25,870
02/24/2026
3.00
3.16
2.98
3.12
+7.22%
12,339
02/23/2026
2.98
3.05
2.85
2.91
-6.13%
8,300
02/20/2026
2.82
3.17
2.82
3.10
+4.73%
19,554
02/19/2026
2.91
3.01
2.81
2.96
+0.68%
11,970