• $4.6M
    Market Cap
  • -86.90%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -3.63%
    Low Price$4.59
    High Price$11.41
  • 3 Months
    -72.70%
    Low Price$4.59
    High Price$11.41
  • 1 Year
    -86.90%
    Low Price$4.59
    High Price$11.41
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
7.20
7.50
6.35
6.83
-3.39%
560,877
08/20/2026
7.50
8.19
6.35
7.07
-38.04%
1,882,891
08/19/2026
11.67
17.84
9.89
11.41
+109.36%
49,493,260
08/18/2026
5.09
5.99
4.89
5.45
+10.77%
11,428,134
08/17/2026
5.08
5.39
4.78
4.92
-4.65%
39,356
08/14/2026
5.70
5.83
5.10
5.16
-13.42%
34,064
08/13/2026
5.73
6.14
5.66
5.96
+5.67%
74,630
08/13/2026
-$12.35 Earnings
08/12/2026
6.03
6.14
5.33
5.64
-8.14%
47,870
08/11/2026
6.15
6.89
5.50
6.14
+1.49%
131,344
08/10/2026
5.10
7.15
4.62
6.05
+31.95%
401,149
08/10/2026
1:35 Split
08/07/2026
5.93
5.93
4.38
4.59
-22.02%
2,577,265
08/06/2026
6.44
6.44
5.65
5.88
-12.41%
1,860,783
08/05/2026
6.66
7.00
6.48
6.71
-0.36%
1,258,608
08/04/2026
6.65
7.70
6.48
6.74
+1.32%
10,085,251
08/03/2026
6.36
6.97
6.30
6.65
-4.04%
373,551
07/31/2026
6.96
6.96
6.65
6.93
+1.02%
265,156
07/30/2026
6.77
6.86
6.51
6.86
+1.61%
295,051
07/29/2026
6.60
6.86
6.49
6.75
+1.47%
439,320
07/28/2026
6.65
6.86
6.30
6.65
+3.26%
474,476
07/27/2026
6.55
6.94
6.23
6.44
-3.00%
460,077
07/24/2026
7.06
7.06
6.33
6.64
-3.70%
213,840
07/23/2026
6.72
6.93
6.45
6.90
+0.10%
261,023
07/22/2026
7.07
7.35
6.73
6.89
-2.77%
377,536
07/21/2026
7.35
7.46
7.00
7.09
-3.11%
714,806
07/20/2026
7.00
7.34
6.74
7.32
+3.77%
626,329
07/17/2026
7.00
7.23
6.86
7.05
+1.67%
266,363
07/16/2026
7.18
7.18
6.86
6.93
-1.83%
351,255
07/15/2026
7.11
7.18
6.65
7.06
-1.32%
651,843
07/14/2026
7.41
7.68
6.77
7.16
-4.84%
1,549,808
07/13/2026
7.82
7.98
7.26
7.52
-4.79%
929,121
07/10/2026
8.07
8.32
7.74
7.90
-2.08%
670,119
07/09/2026
8.05
8.07
7.74
8.07
+0.22%
700,717
07/08/2026
7.74
8.21
7.70
8.05
-6.73%
1,475,294
07/07/2026
9.80
9.91
8.41
8.63
-11.29%
2,516,353
07/06/2026
9.43
10.33
9.10
9.73
-4.89%
3,407,449
07/02/2026
11.41
11.41
9.52
10.23
-10.34%
71,659,781
07/01/2026
11.13
11.83
9.95
11.41
-0.09%
3,568,864
06/30/2026
11.82
12.60
10.15
11.42
-26.92%
5,818,385
06/29/2026
17.53
18.38
14.53
15.63
-12.79%
1,397,716
06/26/2026
16.82
19.88
16.80
17.92
+3.92%
2,600,656
06/25/2026
13.30
23.10
12.91
17.24
+23.18%
26,180,179
06/24/2026
15.44
16.80
13.47
14.00
-13.57%
3,118,121
06/23/2026
15.40
17.50
14.62
16.20
-25.53%
5,936,647
06/22/2026
23.63
28.00
19.80
21.75
+77.57%
271,138,152
06/18/2026
21.23
21.35
12.25
12.25
-41.87%
33,912,880
06/17/2026
21.35
21.35
21.06
21.07
-0.20%
40,818
06/16/2026
21.65
21.87
21.11
21.12
-2.22%
44,210
06/15/2026
21.35
22.05
21.35
21.60
0.00%
49,420
06/12/2026
21.78
21.88
21.08
21.60
-0.99%
54,046
06/11/2026
22.04
22.04
21.00
21.81
+4.46%
36,913
06/10/2026
21.59
22.40
20.65
20.88
-3.27%
61,200
06/09/2026
22.09
22.09
20.74
21.59
+2.77%
262,606
06/08/2026
21.14
21.70
21.00
21.01
-0.63%
125,321
06/05/2026
22.09
22.09
21.11
21.14
-4.88%
68,509
06/04/2026
22.61
22.61
21.88
22.23
+0.79%
35,260
06/03/2026
22.05
22.13
21.70
22.05
+0.74%
39,543
06/02/2026
23.22
23.63
20.30
21.89
-6.85%
204,348
06/01/2026
24.32
24.33
22.77
23.50
-2.72%
185,821
05/29/2026
24.50
24.68
24.15
24.16
-1.12%
78,894
05/28/2026
24.28
25.27
24.28
24.43
+0.35%
64,685
05/27/2026
24.17
24.50
24.17
24.35
+0.51%
37,835
05/26/2026
24.85
24.96
24.15
24.22
-3.54%
66,649
05/22/2026
24.15
25.52
24.01
25.11
+0.38%
72,692
05/21/2026
25.06
25.31
24.44
25.02
+1.28%
37,179
05/20/2026
24.15
24.81
24.15
24.70
+0.84%
20,474
05/19/2026
24.85
24.85
24.15
24.50
+1.63%
32,876
05/18/2026
24.85
25.55
23.82
24.10
-2.60%
55,192
05/15/2026
26.20
26.20
24.69
24.75
-2.38%
31,161
05/14/2026
25.20
26.08
24.68
25.35
+0.58%
94,980
05/13/2026
27.80
28.35
25.14
25.20
-11.55%
220,988
05/12/2026
27.79
28.53
26.60
28.49
+3.04%
230,719
05/12/2026
-$0.31 Earnings
05/11/2026
26.60
27.79
26.60
27.65
+8.12%
100,775
05/08/2026
27.27
27.56
25.57
25.57
-2.59%
126,350
05/07/2026
26.76
27.24
26.17
26.25
+0.48%
30,750
05/06/2026
26.11
26.60
25.90
26.13
+0.74%
90,732
05/05/2026
26.25
27.02
25.73
25.94
-1.98%
41,038
05/04/2026
26.32
27.27
26.25
26.46
-3.36%
39,786
05/01/2026
26.25
27.69
25.90
27.38
+2.40%
113,805
04/30/2026
26.61
27.40
26.25
26.74
-0.10%
23,678
04/29/2026
26.78
27.90
26.26
26.77
+0.41%
43,193
04/28/2026
26.67
28.00
26.65
26.66
-3.21%
26,029
04/27/2026
27.69
28.35
27.13
27.55
-2.25%
14,905
04/24/2026
28.01
28.53
27.49
28.18
-1.23%
22,896
04/23/2026
28.04
28.70
27.46
28.53
+0.85%
25,634
04/22/2026
27.08
28.29
26.95
28.29
+3.99%
114,993
04/21/2026
28.13
28.13
26.60
27.20
-2.60%
56,683
04/20/2026
27.84
28.21
27.81
27.93
-0.46%
20,789
04/17/2026
28.35
28.35
27.81
28.06
-2.06%
68,043
04/16/2026
28.00
28.65
27.69
28.65
+1.24%
84,560
04/15/2026
28.13
28.67
27.41
28.30
-1.39%
158,502
04/14/2026
28.53
28.70
27.40
28.70
0.00%
97,523
04/13/2026
26.78
30.17
26.78
28.70
+6.56%
524,465
04/10/2026
25.90
26.93
25.31
26.93
+3.99%
97,247
04/09/2026
25.62
25.94
25.28
25.90
-0.13%
66,115
04/08/2026
26.95
26.95
25.91
25.94
-1.33%
41,343
04/07/2026
25.90
26.65
25.26
26.29
+0.95%
77,711
04/06/2026
25.14
26.25
25.04
26.04
+3.95%
78,520