• $6.0M
    Market Cap
  • -94.53%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -34.69%
    Low Price$2.24
    High Price$4.09
  • 3 Months
    -67.50%
    Low Price$4.59
    High Price$11.41
  • 1 Year
    -94.53%
    Low Price$4.59
    High Price$11.41
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
2.45
2.48
2.23
2.24
-10.76%
112,237
10/21/2026
2.47
2.59
2.42
2.51
0.00%
86,728
10/20/2026
2.46
2.54
2.42
2.51
+2.45%
83,983
10/19/2026
2.58
2.62
2.43
2.45
-9.26%
157,971
10/16/2026
2.95
3.06
2.67
2.70
-7.22%
217,888
10/15/2026
2.83
2.93
2.78
2.91
+3.19%
150,041
10/14/2026
2.82
2.94
2.80
2.82
-2.42%
158,571
10/13/2026
2.98
3.10
2.85
2.89
-3.02%
228,539
10/12/2026
3.34
3.36
2.95
2.98
-12.61%
264,343
10/09/2026
3.41
3.52
3.37
3.41
-0.87%
133,891
10/08/2026
3.46
3.58
3.42
3.44
-1.71%
115,543
10/07/2026
3.58
3.64
3.38
3.50
-5.79%
356,192
10/06/2026
3.80
3.82
3.62
3.72
+0.41%
428,814
10/05/2026
3.55
3.82
3.52
3.70
0.00%
463,619
10/02/2026
4.50
4.65
3.65
3.70
-8.42%
5,891,889
10/01/2026
3.95
4.18
3.65
4.04
-1.22%
2,088,024
09/30/2026
2.80
5.04
2.75
4.09
+49.82%
53,279,184
09/29/2026
2.80
2.88
2.67
2.73
-4.55%
283,561
09/28/2026
3.03
3.05
2.86
2.86
-8.63%
198,378
09/25/2026
2.95
3.18
2.94
3.13
+5.74%
1,737,340
09/24/2026
3.18
3.26
2.95
2.96
-9.48%
364,319
09/23/2026
3.36
3.42
3.25
3.27
-4.66%
218,069
09/22/2026
3.63
3.67
3.41
3.43
-8.04%
567,237
09/21/2026
4.04
4.08
3.70
3.73
-8.58%
518,787
09/18/2026
4.20
4.23
3.99
4.08
-2.86%
497,811
09/17/2026
4.06
4.24
3.85
4.20
+7.42%
1,055,417
09/16/2026
5.20
5.31
3.79
3.91
-22.73%
2,374,751
09/15/2026
6.34
6.88
4.92
5.06
-8.99%
11,716,120
09/14/2026
5.57
6.39
5.32
5.56
-6.24%
5,011,183
09/11/2026
8.14
10.84
5.23
5.93
+11.89%
108,576,128
09/10/2026
4.20
5.96
3.96
5.30
+117.21%
127,145,491
09/09/2026
3.44
3.67
2.40
2.44
-27.38%
12,719,753
09/08/2026
3.58
3.60
3.18
3.36
-9.68%
385,671
09/04/2026
3.76
3.77
3.62
3.72
-1.33%
94,232
09/03/2026
4.38
4.45
3.68
3.77
-15.66%
150,413
09/02/2026
4.56
4.79
4.40
4.47
-1.11%
83,693
09/01/2026
4.46
4.75
4.43
4.52
-0.22%
121,571
08/31/2026
4.58
4.91
4.51
4.53
-9.40%
244,327
08/28/2026
5.46
5.62
4.75
5.00
-0.40%
7,755,580
08/27/2026
5.10
5.16
4.61
5.02
-3.65%
165,447
08/26/2026
5.67
5.68
5.12
5.21
-7.30%
122,378
08/25/2026
6.30
6.31
5.61
5.62
-10.94%
157,318
08/24/2026
6.30
6.75
6.20
6.31
-7.61%
296,394
08/21/2026
7.20
7.50
6.35
6.83
-3.39%
560,877
08/20/2026
7.50
8.19
6.35
7.07
-38.04%
1,882,891
08/19/2026
11.67
17.84
9.89
11.41
+109.36%
49,493,260
08/18/2026
5.09
5.99
4.89
5.45
+10.77%
11,428,134
08/17/2026
5.08
5.39
4.78
4.92
-4.65%
39,356
08/14/2026
5.70
5.83
5.10
5.16
-13.42%
34,064
08/13/2026
5.73
6.14
5.66
5.96
+5.67%
74,630
08/13/2026
-$12.35 Earnings
08/12/2026
6.03
6.14
5.33
5.64
-8.14%
47,870
08/11/2026
6.15
6.89
5.50
6.14
+1.49%
131,344
08/10/2026
5.10
7.15
4.62
6.05
+31.95%
401,149
08/10/2026
1:35 Split
08/07/2026
5.93
5.93
4.38
4.59
-22.02%
2,577,265
08/06/2026
6.44
6.44
5.65
5.88
-12.41%
1,860,783
08/05/2026
6.66
7.00
6.48
6.71
-0.36%
1,258,608
08/04/2026
6.65
7.70
6.48
6.74
+1.32%
10,085,251
08/03/2026
6.36
6.97
6.30
6.65
-4.04%
373,551
07/31/2026
6.96
6.96
6.65
6.93
+1.02%
265,156
07/30/2026
6.77
6.86
6.51
6.86
+1.61%
295,051
07/29/2026
6.60
6.86
6.49
6.75
+1.47%
439,320
07/28/2026
6.65
6.86
6.30
6.65
+3.26%
474,476
07/27/2026
6.55
6.94
6.23
6.44
-3.00%
460,077
07/24/2026
7.06
7.06
6.33
6.64
-3.70%
213,840
07/23/2026
6.72
6.93
6.45
6.90
+0.10%
261,023
07/22/2026
7.07
7.35
6.73
6.89
-2.77%
377,536
07/21/2026
7.35
7.46
7.00
7.09
-3.11%
714,806
07/20/2026
7.00
7.34
6.74
7.32
+3.77%
626,329
07/17/2026
7.00
7.23
6.86
7.05
+1.67%
266,363
07/16/2026
7.18
7.18
6.86
6.93
-1.83%
351,255
07/15/2026
7.11
7.18
6.65
7.06
-1.32%
651,843
07/14/2026
7.41
7.68
6.77
7.16
-4.84%
1,549,808
07/13/2026
7.82
7.98
7.26
7.52
-4.79%
929,121
07/10/2026
8.07
8.32
7.74
7.90
-2.08%
670,119
07/09/2026
8.05
8.07
7.74
8.07
+0.22%
700,717
07/08/2026
7.74
8.21
7.70
8.05
-6.73%
1,475,294
07/07/2026
9.80
9.91
8.41
8.63
-11.29%
2,516,353
07/06/2026
9.43
10.33
9.10
9.73
-4.89%
3,407,449
07/02/2026
11.41
11.41
9.52
10.23
-10.34%
71,659,781
07/01/2026
11.13
11.83
9.95
11.41
-0.09%
3,568,864
06/30/2026
11.82
12.60
10.15
11.42
-26.92%
5,818,385
06/29/2026
17.53
18.38
14.53
15.63
-12.79%
1,397,716
06/26/2026
16.82
19.88
16.80
17.92
+3.92%
2,600,656
06/25/2026
13.30
23.10
12.91
17.24
+23.18%
26,180,179
06/24/2026
15.44
16.80
13.47
14.00
-13.57%
3,118,121
06/23/2026
15.40
17.50
14.62
16.20
-25.53%
5,936,647
06/22/2026
23.63
28.00
19.80
21.75
+77.57%
271,138,152
06/18/2026
21.23
21.35
12.25
12.25
-41.87%
33,912,880
06/17/2026
21.35
21.35
21.06
21.07
-0.20%
40,818
06/16/2026
21.65
21.87
21.11
21.12
-2.22%
44,210
06/15/2026
21.35
22.05
21.35
21.60
0.00%
49,420
06/12/2026
21.78
21.88
21.08
21.60
-0.99%
54,046
06/11/2026
22.04
22.04
21.00
21.81
+4.46%
36,913
06/10/2026
21.59
22.40
20.65
20.88
-3.27%
61,200
06/09/2026
22.09
22.09
20.74
21.59
+2.77%
262,606
06/08/2026
21.14
21.70
21.00
21.01
-0.63%
125,321
06/05/2026
22.09
22.09
21.11
21.14
-4.88%
68,509
06/04/2026
22.61
22.61
21.88
22.23
+0.79%
35,260