• N/A
    Market Cap
  • -28.76%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -5.71%
    Low Price$14.85
    High Price$15.75
  • 3 Months
    -1.43%
    Low Price$14.85
    High Price$17.86
  • 1 Year
    -34.41%
    Low Price$14.85
    High Price$23.97
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
14.85
14.85
14.85
14.85
-1.00%
232
05/29/2026
15.00
15.00
15.00
15.00
-4.76%
113
05/26/2026
15.75
15.75
15.75
15.75
-11.79%
172
04/22/2026
17.86
17.86
17.86
17.86
+0.76%
200
04/17/2026
17.72
17.72
17.72
17.72
+1.08%
719
04/13/2026
17.53
17.53
17.53
17.53
+6.47%
500
03/31/2026
$0.28 Dividend
03/30/2026
16.46
16.46
16.46
16.46
+7.10%
200
03/18/2026
15.93
15.93
15.37
15.37
+3.75%
346
03/17/2026
14.82
14.82
14.82
14.82
-6.31%
400
03/04/2026
15.82
15.82
15.82
15.82
-2.55%
363
02/06/2026
16.23
16.23
16.23
16.23
0.00%
285
02/05/2026
16.23
16.23
16.23
16.23
0.00%
500
02/03/2026
16.23
16.23
16.23
16.23
-6.09%
100
01/15/2026
17.28
17.28
17.28
17.28
-2.39%
892
12/26/2025
17.70
17.70
17.70
17.70
-0.66%
203
12/24/2025
17.21
17.82
17.21
17.82
+5.96%
1,334
12/22/2025
16.81
17.21
16.81
16.82
-0.96%
587
12/16/2025
16.98
16.98
16.98
16.98
-0.80%
299
12/15/2025
17.70
17.70
17.12
17.12
-0.54%
940
12/12/2025
16.96
17.21
16.96
17.21
-0.40%
1,677
12/08/2025
17.28
17.28
17.28
17.28
-2.39%
100
11/25/2025
17.70
17.70
17.70
17.70
+3.33%
250
11/21/2025
17.13
17.13
17.13
17.13
-7.88%
255
11/13/2025
18.60
18.60
18.60
18.60
+3.33%
266
11/11/2025
18.00
18.00
18.00
18.00
+6.77%
100
10/17/2025
17.70
17.70
16.86
16.86
-14.47%
250
10/16/2025
19.71
19.71
19.71
19.71
-2.62%
250
09/30/2025
22.62
22.62
20.24
20.24
+0.27%
322
09/26/2025
20.19
20.19
20.19
20.19
-0.02%
221
09/02/2025
20.19
20.19
20.19
20.19
-14.35%
400
08/11/2025
23.58
23.58
23.58
23.58
+7.73%
100
07/28/2025
21.88
21.88
21.88
21.88
-0.02%
250
07/24/2025
21.89
21.89
21.89
21.89
-0.74%
300
07/21/2025
22.05
22.05
22.05
22.05
0.00%
100
07/14/2025
22.05
22.05
22.05
22.05
0.00%
200
06/27/2025
22.05
22.05
22.05
22.05
+4.33%
554
06/16/2025
21.14
21.14
21.14
21.14
-5.09%
180
06/11/2025
22.27
22.27
22.27
22.27
0.00%
250