TOI
Oncology Inst (TOI)
NASDAQ
$5.02-$0.01 (-0.20%)
Price as of Jun 23, 2026 7:58 PM EDT
  • $500.9M
    Market Cap
  • 114.04%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +9.59%
    Low Price$4.23
    High Price$5.31
  • 3 Months
    +56.70%
    Low Price$2.83
    High Price$5.31
  • 1 Year
    +114.04%
    Low Price$2.05
    High Price$5.31
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
4.90
5.19
4.90
5.03
+0.40%
1,155,423
06/22/2026
5.27
5.27
4.95
5.01
-4.75%
977,981
06/18/2026
5.31
5.37
5.15
5.26
+0.19%
2,144,041
06/17/2026
5.18
5.50
5.12
5.25
+2.94%
1,979,476
06/16/2026
5.21
5.31
5.09
5.10
-1.54%
1,244,329
06/15/2026
5.36
5.41
4.93
5.18
-2.45%
2,520,826
06/12/2026
5.13
5.38
5.05
5.31
+3.51%
1,251,620
06/11/2026
4.70
5.15
4.56
5.13
+9.62%
1,931,852
06/10/2026
4.96
5.15
4.67
4.68
-5.65%
1,543,367
06/09/2026
5.06
5.15
4.83
4.96
-2.17%
1,749,722
06/08/2026
5.08
5.58
4.99
5.07
+4.11%
3,011,364
06/05/2026
4.70
5.17
4.68
4.87
+2.74%
4,158,661
06/04/2026
4.24
4.84
4.23
4.74
+12.06%
2,597,363
06/03/2026
4.55
4.56
4.22
4.23
-7.84%
1,340,193
06/02/2026
4.79
4.79
4.49
4.59
-3.97%
1,161,818
06/01/2026
4.66
4.90
4.66
4.78
+1.92%
1,400,335
05/29/2026
4.74
4.74
4.48
4.69
-0.42%
1,538,884
05/28/2026
4.61
4.80
4.57
4.71
+2.17%
1,328,683
05/27/2026
4.56
4.72
4.52
4.61
+0.44%
1,165,323
05/26/2026
4.61
4.79
4.34
4.59
0.00%
1,667,025
05/22/2026
4.45
4.60
4.33
4.59
+2.68%
1,292,152
05/21/2026
4.15
4.51
4.12
4.47
+6.43%
2,195,559
05/20/2026
4.11
4.27
4.02
4.20
+2.44%
2,799,228
05/19/2026
3.95
4.28
3.94
4.10
+2.50%
2,132,566
05/18/2026
3.95
4.03
3.88
4.00
+0.50%
1,062,750
05/15/2026
3.93
4.03
3.86
3.98
-1.49%
1,049,389
05/14/2026
4.05
4.29
3.98
4.04
-0.98%
2,399,534
05/13/2026
4.00
4.28
3.98
4.08
+1.49%
3,868,840
05/12/2026
3.97
4.05
3.86
4.02
+0.25%
1,120,282
05/11/2026
4.07
4.07
3.89
4.01
+0.25%
2,346,684
05/08/2026
4.05
4.15
3.89
4.00
-1.72%
2,448,395
05/07/2026
3.76
4.08
3.71
4.07
+7.11%
1,950,323
05/07/2026
-$0.02 Earnings
05/06/2026
3.98
3.98
3.79
3.80
-4.52%
1,193,640
05/05/2026
4.10
4.11
3.96
3.98
-2.45%
1,081,375
05/04/2026
4.02
4.27
3.97
4.08
+0.74%
1,550,928
05/01/2026
3.86
4.15
3.85
4.05
+4.92%
2,271,166
04/30/2026
3.66
3.91
3.66
3.86
+4.04%
1,525,067
04/29/2026
3.43
3.72
3.35
3.71
+7.85%
1,148,322
04/28/2026
3.30
3.45
3.30
3.44
+3.30%
734,867
04/27/2026
3.25
3.37
3.25
3.33
+2.46%
571,590
04/24/2026
3.28
3.28
3.15
3.25
-0.61%
697,483
04/23/2026
3.41
3.43
3.22
3.27
-4.94%
1,065,760
04/22/2026
3.40
3.46
3.36
3.44
+1.47%
908,175
04/21/2026
3.57
3.70
3.38
3.39
-3.69%
2,122,420
04/20/2026
3.53
3.60
3.44
3.52
-0.56%
869,529
04/17/2026
3.57
3.64
3.43
3.54
0.00%
1,745,150
04/16/2026
3.47
3.59
3.38
3.54
+3.21%
2,190,300
04/15/2026
3.38
3.48
3.38
3.43
+1.48%
1,192,768
04/14/2026
3.32
3.54
3.31
3.38
+2.42%
1,439,721
04/13/2026
3.09
3.31
3.09
3.30
+7.14%
1,706,858
04/10/2026
3.11
3.13
2.94
3.08
-0.96%
1,286,388
04/09/2026
3.08
3.17
3.01
3.11
+0.32%
1,165,350
04/08/2026
3.44
3.45
3.09
3.10
-3.73%
2,293,945
04/07/2026
3.22
3.39
3.16
3.22
+0.31%
1,010,829
04/06/2026
3.13
3.34
3.12
3.21
+2.88%
1,087,726
04/02/2026
3.01
3.15
2.99
3.12
-0.64%
640,189
04/01/2026
3.16
3.19
3.08
3.14
+2.28%
1,337,839
03/31/2026
2.87
3.10
2.87
3.07
+8.48%
1,670,305
03/30/2026
2.94
2.97
2.74
2.83
-4.39%
2,042,145
03/27/2026
3.10
3.16
2.94
2.96
-4.52%
2,072,317
03/26/2026
3.05
3.28
3.04
3.10
-0.64%
1,129,670
03/25/2026
3.19
3.47
3.09
3.12
-0.32%
1,348,572
03/24/2026
3.21
3.28
3.03
3.13
-2.49%
1,776,548
03/23/2026
3.40
3.49
3.12
3.21
-3.31%
2,447,072
03/20/2026
3.57
3.59
3.29
3.32
-6.21%
3,071,514
03/19/2026
3.56
3.80
3.42
3.54
-1.67%
2,259,876
03/18/2026
3.77
3.77
3.53
3.60
+0.28%
1,841,676
03/17/2026
3.33
3.77
3.31
3.59
+5.28%
4,312,353
03/16/2026
2.90
3.54
2.88
3.41
+20.07%
6,657,844
03/13/2026
3.14
3.39
2.76
2.84
+8.40%
9,779,509
03/12/2026
2.76
2.76
2.61
2.62
-5.07%
2,306,904
03/12/2026
-$0.06 Earnings
03/11/2026
2.62
2.77
2.62
2.76
+5.75%
964,225
03/10/2026
2.77
2.90
2.60
2.61
-4.40%
1,362,790
03/09/2026
2.70
2.79
2.57
2.73
-1.80%
1,665,759
03/06/2026
2.77
2.85
2.72
2.78
-2.46%
1,692,437
03/05/2026
2.79
3.00
2.75
2.85
0.00%
1,083,508
03/04/2026
2.71
2.89
2.71
2.85
+5.56%
1,683,867
03/03/2026
2.85
2.92
2.70
2.70
-8.47%
1,871,509
03/02/2026
2.82
3.06
2.76
2.95
+2.08%
1,303,946
02/27/2026
2.88
2.94
2.78
2.89
-3.02%
956,988
02/26/2026
2.85
3.06
2.79
2.98
+4.20%
1,837,369
02/25/2026
2.62
2.88
2.59
2.86
+10.85%
1,641,352
02/24/2026
2.57
2.61
2.50
2.58
+1.18%
1,121,469
02/23/2026
2.57
2.57
2.44
2.55
-0.39%
1,515,929
02/20/2026
2.57
2.65
2.52
2.56
-1.54%
764,698
02/19/2026
2.59
2.61
2.47
2.60
0.00%
752,525
02/18/2026
2.63
2.72
2.57
2.60
-2.26%
842,523
02/17/2026
2.46
2.73
2.41
2.66
+5.98%
2,421,736
02/13/2026
2.39
2.56
2.32
2.51
+5.24%
1,215,883
02/12/2026
2.63
2.66
2.35
2.39
-8.97%
1,640,223
02/11/2026
2.71
2.71
2.50
2.62
-2.24%
1,182,411
02/10/2026
2.66
2.87
2.63
2.68
0.00%
1,224,324
02/09/2026
2.61
2.72
2.48
2.68
+2.68%
1,404,297
02/06/2026
2.52
2.65
2.47
2.61
+6.53%
1,547,581
02/05/2026
2.59
2.59
2.42
2.45
-5.41%
2,235,438
02/04/2026
2.71
2.73
2.47
2.59
-5.13%
2,956,289
02/03/2026
2.61
2.76
2.51
2.73
+1.87%
2,987,982
02/02/2026
2.73
2.77
2.54
2.68
-1.11%
3,797,272