2m 2m 2m 2m 2m 2m 2m
Thai Oil -F- (TOIPF)
OTC
$1.25-$0.11 (-8.09%)
Price as of May 14, 2026- N/AMarket Cap
- 32.24%1-Year Change
- Oil & Gas Refining & MarketingIndustry
Thai Oil -F- (TOIPF)
$1.25-$0.11 (-8.09%)
- 1 Month-8.09%Low Price$1.25High Price$1.36
- 3 Months-8.09%Low Price$1.25High Price$1.36
- 1 Year0.00%Low Price$0.75High Price$2.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/14/2026 | 1.44 | 1.44 | 1.25 | 1.25 | -8.09% | 4,500 |
05/12/2026 | 1.35 | 1.36 | 1.35 | 1.36 | -38.18% | 4,500 |
02/26/2026 | 2.20 | 2.20 | 2.20 | 2.20 | +28.82% | 100 |
02/26/2026 |
$0.03 Dividend | |||||
02/25/2026 | 1.35 | 1.71 | 1.35 | 1.71 | +33.85% | 300 |
02/04/2026 | 1.23 | 1.28 | 1.23 | 1.28 | +73.33% | 4,100 |
10/07/2025 | 0.74 | 0.74 | 0.74 | 0.74 | -35.34% | 100 |
09/17/2025 | 1.14 | 1.14 | 1.14 | 1.14 | +55.47% | 100 |
09/11/2025 |
$0.03 Dividend | |||||
09/04/2025 | 0.73 | 0.73 | 0.73 | 0.73 | -38.30% | 11,000 |
08/11/2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 200 |