2m 2m 2m 2m 2m 2m 2m
Thai Oil -F- (TOIPF)
OTC
$1.25-$0.11 (-8.09%)
Price as of May 14, 2026- N/AMarket Cap
- 32.24%1-Year Change
- N/AIndustry
Thai Oil -F- (TOIPF)
$1.25-$0.11 (-8.09%)
- 1 Month-43.18%Low PriceN/AHigh PriceN/A
- 3 Months-2.03%Low PriceN/AHigh PriceN/A
- 1 Year+32.24%Low Price$0.71High Price$2.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/10/2026 |
$0.04 Dividend | |||||
05/14/2026 | 1.39 | 1.39 | 1.21 | 1.21 | -8.09% | 4,500 |
05/12/2026 | 1.30 | 1.31 | 1.30 | 1.31 | -38.18% | 4,500 |
02/26/2026 | 2.13 | 2.13 | 2.13 | 2.13 | +28.82% | 100 |
02/26/2026 |
$0.03 Dividend | |||||
02/25/2026 | 1.31 | 1.65 | 1.31 | 1.65 | +33.85% | 300 |
02/04/2026 | 1.19 | 1.23 | 1.19 | 1.23 | +73.33% | 4,100 |
10/07/2025 | 0.71 | 0.71 | 0.71 | 0.71 | -35.34% | 100 |
09/17/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 100 |